1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2006, 17:00 UTC

USDUSA dollar11
EUREuro0.7578351.319548450520232
GBPSuurbritannia naelsterling0.510491.9589022311896414
INRIndia ruupia44.249999999999990.02259887005649718
AUDAustraalia dollar1.268550.7883016041937645
CADKanada dollar1.16430.8588851670531651
SGDSingapuri dollar1.53340.6521455588887439
CHFŠveitsi frank1.218250.8208495793145906
MYRMalaisia ringgit3.529750.28330618315744743
JPYJaapani jeen119.1550.00839243002811464
CNYHiina jüaan7.80750.12808197246237593
NZDUus-Meremaa dollar1.419450.7044982211419916
THBTai baat35.795960616859180.02793611297943545
HUFUngari forint190.930.00523752160477662
AEDAraabia Ühendemiraatide dirhem3.67290.27226442320781946
HKDHongkongi dollar7.758550.12889006322057603
MXNMehhiko peeso10.80050.09258830609693997
ZARLõuna-Aafrika rand7.04870.14187013208109298
PHPFilipiini peeso48.9940.020410662530105726
SEKRootsi kroon6.8530.14592149423610098
IDRIndoneesia ruupia8987.90.00011126069493430056
BRLBrasiilia reaal2.13550.4682744088035589
SARSaudi Araabia riaal3.75040.2666382252559727
TRYTürgi liir1.41760.7054176072234764
KESKeenia šilling69.650.014357501794687724
KRWLõuna-Korea vonn928.270.0010772727762396717
EGPEgiptuse nael5.70330.17533708554696406
IQDIraagi dinaar1322.150.000756343833906894
NOKNorra kroon6.23910.16027952749595295
KWDKuveidi dinaar0.289113.458891079519906
RUBVene rubla26.32550.03798598317220945
DKKTaani kroon5.651350.17694887062383324
PKRPakistani ruupia60.750.01646090534979424
ILSIisraeli uus seekel4.2180.2370791844476055
PLNPoola zlott2.91010.3436308030651868
QARKatari riaal3.64060.27467999780256
XAUKullaunts0.00157049973302636.7399999979912
OMROmaani riaal0.3850952.5967618379880286
COPColombia peeso2236.70.0004470872267179327
CLPTšiili peeso532.050.0018795226012592802
TWDTaiwani uus dollar32.580.030693677102516883
ARSArgentina peeso3.06680.32607277944437196
CZKTšehhi kroon20.8750.04790419161676647
VNDVietnami dong160340.00006236746912810279
MADMaroko dirhem8.442250.11845183452278718
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3765052.65600722433965
XOFLääne-Aafrika CFA frank497.1071730950.00201163864478957
LKRSri Lanka ruupia107.450.009306654257794323
UAHUkraina grivna5.04390.19825928349094948
NGNNigeeria naira128.6150.007775142868250203
TNDTuneesia dinaar1.29730.7708317274339013
UGXUganda šilling17400.0005747126436781609
BDTBangladeshi taka68.98750.014495379597753216
PENPeruu soll3.1920.3132832080200501
GELGruusia lari1.71470.583192395171167
XAFKesk-Aafrika CFA frank497.1071730950.00201163864478957
FJDFidži dollar1.65840.602990834539315
UZSUsbekistani somm1238.264498250.0008075819030693913
BGNBulgaaria leev1.482150.6746955436359342
DZDAlžeeria dinaar71.12650.014059457445537177
IRRIraani riaal9217.450.0001084898751823986
DOPDominikaani peeso33.22950.030093742006349778
ISKIslandi kroon70.980.014088475626937165
CRCCosta Rica koloon517.2950.0019331329318860613
XAGHõbeunts0.0773993808049512.920000000000595
SYPSüüria nael52.138500000000010.019179684877777454
JMDJamaica dollar67.03210.014918225745575628
LYDLiibüa dinaar1.275750.7838526357044876
MURMauritiuse ruupia33.250.03007518796992481
AOAAngola kvanza80.08320.012487013505953807
UYUUruguay peeso24.3660.04104079454978248
AFNAfganistani afgaani49.1077080.020363402014201108
LBPLiibanoni nael1509.90.0006622955162593548
XPFCFP frank90.433770883054890.011057816015359545
TTDTrinidadi ja Tobago dollar6.330.1579778830963665
TZSTansaania šilling1262.250.0007922360863537334
ALLAlbaania lekk93.955999999999990.010643279833113374
XCDIda-Kariibi dollar2.670.37453183520599254
GTQGuatemala ketsaal7.63430.13098777884023421
NPRNepali ruupia69.90450.014305230707608238
BOBBoliivia boliviaano7.983750.12525442304681383
ZWDZimbabwe dollar249.650000000000030.004005607850991387
BBDBarbadose dollar1.990.5025125628140703
CUCKuuba konverteeritav peeso0.92591.0800302408467437
LAKLaose kiip96840.00010326311441553078
BNDBrunei dollar1.53340.6521455588887439
BWPBotswana pula6.01570.16623169373472746
HNLHondurase lempiira18.86850.052998383549301746
PYGParaguay guaranii5162.750.00019369522057043244
ETBEtioopia birr8.78610.11381614140517408
NADNamiibia dollar7.04870.14187013208109298
PGKPaapua Uus-Guinea kina2.932850.3409652726869768
MOPMacau pataaka7.99130650.1251359837092971
BMDBermuda dollar11
NIONicaragua kordoba17.8760.05594092638174088
BAMBosnia ja Hertsegoviina konverteeritav mark1.482196428050.6746744095960446
KZTKasahstani tenge126.7550.007889235138653307
PABPanama balboa11
GYDGuyana dollar1900.005263157894736842
YERJeemeni riaal196.750.005082592121982211
MGAMadagaskari ariari2013.20000000000030.0004967216371945161
KYDKaimanisaarte dollar0.821.2195121951219512
MZNMosambiigi metikal27.030.03699593044765076
RSDSerbia dinaar59.7260.016743126946388506
SCRSeišelli ruupia5.43690.18392834151814455
AMDArmeenia dramm446.482226379794160.0022397308132695148
SBDSaalomoni Saarte dollar7.285974499089250.13725000000000007
SLLSierra Leone leone29500.00033898305084745765
TOPTonga pa'anga2.053388090349080.486999999999999
BZDBelize dollar1.957250.510920934985311
GMDGambia dalasi27.6860.03611933829372246
MWKMalawi kvatša139.1450.007186747637356714
BIFBurundi frank1001.250.0009987515605493133
HTGHaiti gurd36.84950.027137410276937272
SOSSomaalia šilling1378.050.0007256630746344473
GNFGuinea frank5548.40.00018023213899502562
MNTMongoolia tugrik11650.0008583690987124463
MVRMaldiivi ruupia12.80.078125
CDFKongo frank430.96117381489850.0023203946451786596
TJSTadžikistani somoni3.21380018516960.3111581126339463
KPWPõhja-Korea vonn1700.0058823529411764705
KGSKõrgõzstani somm38.0990.026247408068453243
LRDLibeeria dollar490.02040816326530612
LSLLesotho loti7.04870.14187013208109298
MMKMyanmari kjatt6.410950.15598312262613187
GIPGibraltari nael0.510491.9589022311896414
XPTPlaatinaunts0.000882223202471133.500000000289
MDLMoldova leu12.8940.07755545214828602
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal4044.50.0002472493509704537
MKDMakedoonia denaar46.610.021454623471358077
VUVVanuatu vatu106.769999999999980.00936592675845275
ANGHollandi Antillide kulden1.780.5617977528089888
SZLSvaasimaa lilangeni7.04870.14187013208109298
CVERoheneemesaarte eskuudo83.9830.01190717168950859
SRDSuriname dollar2.7449993098530.36429881654635166
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00300751879699332.5000000002743
BSDBahama dollar11
XDRIMF arvestusühik0.6643181611.5053028182982342
RWFRwanda frank548.0450.0018246676823983434
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum44.249999999999990.02259887005649718
DJFDjibouti frank174.4550.005732137227365223
KMFKomooride frank372.830379821250060.002682184859719426
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.510491.9589022311896414
SHPSaint Helena nael0.510491.9589022311896414
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.785515320334260.3590000000000002
JEPJersey nael0.510491.9589022311896414
GGPGuernsey nael0.510491.9589022311896414
IMPMani saare nael0.510491.9589022311896414
TVDTuvalu dollar1.268550.7883016041937645

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17764▼
GBP / EUR1.14874▼
USD / JPY157.096▲
GBP / USD1.35280▼
USD / CHF0.778245▲
USD / CAD1.37033▲
EUR / JPY185.002▲
AUD / USD0.692902▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%