1. Hjem
  2. Valutatabeller
  3. KRW

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

krw
KRW – Sydkoreansk won
EllerLæs om vores API

Valutabel: KRW — Sydkoreansk won

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 23, 2005, 17:00 UTC

USDAmerikansk dollar0.00096595025356194161035.25
EUREuro0.00074090317981999521349.7040196843982
GBPBritisk pund0.0005156097421321421939.451329730145
INRIndisk rupee0.0421878765873561923.703492114123193
AUDAustralsk dollar0.0012555421190370056796.4687005219664
CADCanadisk dollar0.0011797632983386623847.6276566733309
SGDSingaporeansk dollar0.0015786524931321033633.4516331811342
CHFSchweizisk franc0.001144554441719633873.7024326230847
MYRMalaysisk ringgit0.003659067796469017273.29365172326004
JPYJapansk yen0.0991692836662902710.083767503706605
CNYKinesisk yuan renminbi0.00799468749100906125.08306311217471
NZDNewzealandsk dollar0.0013516541697270127739.8342138077859
THBThailandsk baht0.037293983121672126.813976848155026
HUFUngarsk forint0.182888197743411725.467821392187258
AEDEmiratisk dirham0.003547452320024255281.89244274132
HKDHongkongsk dollar0.007533059607263743132.74818627954986
MXNMexicansk peso0.01085293393755730592.14098286726257
ZARSydafrikansk rand0.0057821782767787005172.94520371604804
PHPFilippinsk peso0.05375513308464515618.602874602232994
SEKSvensk krone0.006714706632774885148.92683399136754
IDRIndonesisk rupiah8.810673750301860.11349869809510758
BRLBrasiliansk real0.002595508366326607385.2809773120818
SARSaudiarabisk riyal0.003622410061911548276.05930386365463
KESKenyansk shilling0.0751509289901574313.306555400412556
KRWSydkoreansk won11
EGPEgyptisk pund0.005676744871455031176.1572913076303
IQDIrakisk dinar1.41439265877807290.7070172443230323
NOKNorsk krone0.0060857764996931855164.31756901529576
KWDKuwaitisk dinar0.000282154066555170243544.1629894229
RUBRussisk rubel0.02711905318451108436.8744437055474
DKKDansk krone0.005513450771793306181.37461299481956
PKRPakistansk rupee0.0573774465355024417.428450730745702
ILSIsraelsk shekel0.0042231344883063605236.7909434968145
PLNPolsk zloty0.003018449683374779331.29589852296283
QARQatarsk riyal0.0035158174390868776284.428875311489
XAUGuldunce0.000002261119523554697442258.7968405598
OMROmansk rial0.00037193914393645982688.6118772452596
COPColombiansk peso2.2946148273363920.4358029888444538
CLPChilensk peso0.55759478386863081.7934170636639237
TWDNy taiwansk dollar0.03063994230092132632.63713717796168
ARSArgentinsk peso0.002839410745472871352.18574896019896
CZKTjekkisk koruna0.0224636559669477944.516351277430694
VNDVietnamesisk dong15.2513885534894950.06556780036734436
MADMarokkansk dirham0.008233760123493524121.45119422980072
JODJordansk dinar0.00068490702701173631460.0521830868358
BHDBahrainsk dinar0.00036411494398082592746.3854931827777
XOFCFA-franc0.486000627125184552.057610513622689
LKRSri Lankansk rupee0.0944216372856797910.59079283887468
UAHUkrainsk hryvnia0.005138130759133485194.62330697256215
NGNNigeriansk naira0.12509538493447677.9939000189638225
TNDTunesisk dinar0.0011890847621347502840.9829406986189
UGXUgandisk shilling1.6522579087177010.6052323881905876
BDTBangladeshisk taka0.0580024138881053817.240661775372615
PENPeruviansk sol0.0031576913153310506316.68706663784855
GELGeorgisk lari0.001719391451340256581.6011235955056
XAFCentralafrikansk CFA-franc BEAC0.486000627125184552.057610513622689
FJDFijiansk dollar0.0016180071171403526618.0442529618712
UZSUsbekisk som1.02723648276985260.9734856742077425
BGNBulgarsk lev0.0014582467925516832685.7549799579333
DZDAlgerisk dinar0.069905822503339314.304960076140032
IRRIransk rial8.5476937937696210.11699062040908577
DOPDominikansk peso0.02707075548759256236.94023243859351
ISKIslandsk krone0.06035257140037314516.56930229809259
CRCCostaricansk colón0.446172430963799052.241285948214798
XAGSølvunce0.000142260710614305747029.34770733136
SYPSyrisk pund0.05041487508855329519.835415603896838
JMDJamaicansk dollar0.0595357643081381316.796626559194216
LYDLibysk dinar0.0012567495844900169795.7034657829589
MURMauritisk rupee0.02736537060971359636.54253451422436
AOAAngolansk kwanza0.083299686066167612.004847163597569
UYUUruguayansk peso0.02454044956482714640.749049741666525
LBPLibanesisk pund1.46423572723602050.6829501434770071
XPFCFP-franc0.0884132672816223311.310519684955258
TTDTrinidadisk dollar0.005974547122014769167.37670313373889
TZSTanzaniansk shilling1.06302825404491670.9407087687414811
ALLAlbansk lek0.094243900581881210.610766254641359
XCDØstcaribisk dollar0.0026032359840155324384.13728380378495
GTQGuatemalansk quetzal0.007504709156720821133.24966752435074
NPRNepalesisk rupee0.069631492248107714.361317957065266
BOBBoliviansk boliviano0.00779096851657479128.3537467610816
ZWDZimbabwisk dollar5.3129678821540690.1882187173310304
BBDBarbadisk eller bajansk dollar0.0019686066623587246507.97349166838154
CUCCubansk konvertibel peso0.00096595025356194161035.25
LAKLaotisk kip10.2100941801497220.09794228949858089
BNDBruneisk dollar0.0015786524931321033633.4516331811342
BWPBotswansk pula0.0043563391384483065229.55053962033634
HNLHonduransk lempira0.01802656334455793355.473690735505144
PYGParaguayansk guaraní6.0928279136983820.16412739932334544
ETBEtiopisk birr0.008410335652236919118.90131872846567
NADNamibisk dollar0.0057821782767787005172.94520371604804
PGKPapua Ny Guineansk kina0.002957787959364347338.0904965935788
MOPMacaosk pataca0.007759051395481651128.88173425199022
BMDBermudansk dollar0.00096595025356194161035.25
NIONicaraguansk córdoba0.0156479107530413963.90629495414498
BAMBosnisk-hercegovinsk konvertibel mark0.0014490806661873364690.0927072825361
KZTKasakhstansk tenge0.125800531862208167.94909198869938
PABPanamansk balboa0.00096595025356194161035.25
GYDGuyansk dollar0.172422120260806565.799719887955182
YERYemenitisk rial0.175687032117845925.691939740488234
MGAMadagaskisk ariary1.7001149895858490.5881955080247847
KYDCaymansk dollar0.00079665997944013511255.2406620234208
SCRSeychellisk rupee0.005232456081070717191.11483871172217
AMDArmensk dram0.478145375513161052.0914141414141416
SBDSalomonsk dollar0.006874667954600338145.46157088660954
SLLSierra Leonsk leone2.2757787973919340.4394100169779287
TOPTongansk pa'anga0.0018822101589281814531.2902999999993
BZDBelizisk dollar0.0019126298260038156522.8403250875609
GMDGambisk dalasi0.0281666265366532735.503009162233134
MWKMalawisk kwacha0.102154070097189099.789135166602788
BIFBurundisk franc1.04298478628350640.9587867561935633
HTGHaitisk gourde0.0350581991070855428.52399796536874
SOSSomalisk shilling3.00217338807051440.3330920205920206
GNFGuineansk franc2.7326732673267330.36594202898550726
MNTMongolsk tugrik1.1707317073170730.8541666666666666
MVRMaldivisk rufiyaa0.01136923448442405287.95666949872557
CDFCongolesisk franc0.418739434919101652.3881199538638986
TJSTadsjikisk somoni0.0026901713722172036371.72353045144973
KPWNordkoreansk won0.0021250905578362716470.56818181818176
KGSKirgisisk som0.0397971504467519925.12742718446602
LRDLiberiansk dollar0.0453998164776950322.02652075678105
LSLLesothisk loti0.0057821782767787005172.94520371604804
MMKBurmesisk kyat0.005422990322871162184.40010777495866
GIPGibraltarsk pund0.0005156097421321421939.451329730145
XPTPlatinunce0.0000011134873239893744898079.3750010778
MDLMoldovisk leu0.01208307201290606282.76041050917259
CUPCubansk peso0.02511470659261048239.81730769230769
KHRCambodjansk riel3.72364165603869560.26855430580391165
MKDMakedonsk denar0.04492200028346486622.260807481631343
VUVVanuatuisk vatu0.103598164694518239.652680652680653
ANGHollandsk gylden0.0017083313003941657585.3665502524414
SZLSwazisk lilangeni0.0057821782767787005172.94520371604804
CVEKap Verdisk escudo0.0825945428822012112.107337423323836
SRDSurinamsk dollar0.002704660709973436369.7321428571429
SVCSalvadoransk colón0.00845206471866699118.31428571428572
XPDPalladiumunce0.000005110847902448683195662.24999982587
BSDBahamansk dollar0.00096595025356194161035.25
XDRIMF's særlige trækningsrettigheder0.00063736374728607591568.9627850000036
RWFRwandisk franc0.53727118227971791.8612574673312237
AWGArubansk eller hollandsk gylden0.0017290509538758754578.3519553072625
BTNBhutansk ngultrum0.0421878765873561923.703492114123193
DJFDjiboutisk franc0.17021009329579525.875092250035818
KMFComorisk franc0.364500470343888442.743480684830252
ERNEritreisk nakfa0.0130403284230862176.68518518518519
FKPFalklandsøernes pund0.0005156097421321421939.451329730145
SHPSankthelenansk pund0.0005156097421321421939.451329730145
SPLSeborgiansk luigino0.000160991708926993476211.499999999876
WSTSamoansk tala0.002602236674466438384.2847999999999
JEPJersey pund0.0005156097421321421939.451329730145
GGPGuernsey pund0.0005156097421321421939.451329730145
IMPIsle of Man pund0.0005156097421321421939.451329730145
TVDTuvaluansk dollar0.0012555421190370056796.4687005219664

Live valutakurser

ValutaKursÆndring
EUR / USD1.17836▲
GBP / EUR1.14394▲
USD / JPY155.078▼
GBP / USD1.34798▲
USD / CHF0.775408▼
USD / CAD1.36860▼
EUR / JPY182.738▲
AUD / USD0.708039▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%