Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: USD — Ameriški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Aug 5, 2005, 16:00 UTC
| USD | Ameriški dolar | 1 | 1 |
|---|---|---|---|
| EUR | Evro | 0.81131973199361 | 1.2325596932577452 |
| GBP | Britanski funt | 0.56359768833066 | 1.7743152974277367 |
| INR | Indijska rupija | 43.41 | 0.023036166781847504 |
| AUD | Avstralski dolar | 1.30412111052863 | 0.7667999482000921 |
| CAD | Kanadski dolar | 1.21872816444673 | 0.8205275213722276 |
| SGD | Singapurski dolar | 1.65480758191289 | 0.6042998659965292 |
| CHF | Švicarski frank | 1.26623867191694 | 0.7897405301056828 |
| MYR | Malezijski ringit | 3.75155581174706 | 0.2665560770464216 |
| JPY | Japonski jen | 112.07819948216788 | 0.008922341763342695 |
| CNY | Kitajski juan renminbi | 8.10370016098022 | 0.12340041957809067 |
| NZD | Novozelandski dolar | 1.4523467135204 | 0.6885408220300653 |
| THB | Tajski baht | 41.18998451435001 | 0.024277746442259867 |
| HUF | Madžarski forint | 197.43216626054635 | 0.005065030784701641 |
| AED | Emirati dirham | 3.67293999195119 | 0.27226145872009366 |
| HKD | Hongkonški dolar | 7.77138710636538 | 0.12867715715524208 |
| MXN | Mehiški peso | 10.5943920433012 | 0.09438955967580007 |
| ZAR | Južnoafriški rand | 6.45807908444324 | 0.15484480554115287 |
| PHP | Filipinski peso | 55.94000053405597 | 0.01787629586079831 |
| SEK | Švedska krona | 7.57231608559317 | 0.13205999177749142 |
| IDR | Indonezijska rupija | 9746.944032568275 | 0.00010259625957208913 |
| BRL | Brazilski real | 2.30252637874753 | 0.434305556379317 |
| SAR | Savdski rial | 3.7503399320126 | 0.26664249591459177 |
| KES | Kenijski šiling | 75.73149871826232 | 0.01320454522787431 |
| KRW | Južnokorejski von | 1016.3390456579068 | 0.000983923626935606 |
| EGP | Egiptovski funt | 5.77347135044147 | 0.17320602100563548 |
| IQD | Iraški dinar | 1469.5999755859302 | 0.0006804572785878685 |
| NOK | Norveška krona | 6.41200144556615 | 0.1559575443782054 |
| KWD | Kuvajtski dinar | 0.29201193310779 | 3.424517585145643 |
| RUB | Ruski rubelj | 28.414999961853 | 0.03519267996982211 |
| DKK | Danska krona | 6.05406481015141 | 0.16517827796015785 |
| PKR | Pakistanska rupija | 59.64999961853021 | 0.016764459453397062 |
| ILS | Izraelski šekel | 4.47522347963072 | 0.22345252802492818 |
| PLN | Poljski zlot | 3.29391236844979 | 0.3035903473262796 |
| QAR | Katarski rial | 3.63881793258563 | 0.2748145190351503 |
| XAU | Zlato (unča) | 0.00228565218875 | 437.5118860699842 |
| OMR | Omanski rial | 0.38499003615858 | 2.5974698202009914 |
| COP | Kolumbijski peso | 2307.500000000009 | 0.0004333694474539528 |
| CLP | Čilski peso | 545.0500061035216 | 0.0018346940442196225 |
| TWD | Tajvanski novi dolar | 31.81550025939823 | 0.0314312203751881 |
| ARS | Argentinski peso | 2.86374998092651 | 0.3491924946871478 |
| CZK | Češka krona | 24.08864958410536 | 0.041513327532475684 |
| VND | Vietnamski dong | 15881.5 | 0.0000629663444888707 |
| MAD | Maroški dirham | 8.9287999967232 | 0.11199713291450052 |
| JOD | Jordanski dinar | 0.70849999785419 | 1.4114326083679127 |
| BHD | Bahrajnski dinar | 0.37699399590493 | 2.6525621385550635 |
| XOF | Zahodnoafriški frank CFA | 532.1908574393328 | 0.0018790251392358712 |
| LKR | Šrilanška rupija | 100.650001525878 | 0.009935419620862015 |
| UAH | Ukrajinska grivna | 5.00959992408752 | 0.19961673889200768 |
| NGN | Nigerijska naira | 136.5 | 0.007326007326007326 |
| TND | Tunizijski dinar | 1.31230002890543 | 0.7620208625874109 |
| UGX | Ugandski šiling | 1796.0050048828098 | 0.000556791321450271 |
| BDT | Bangladeška taka | 65.0300025939941 | 0.015377517455186998 |
| PEN | Perujski sol | 3.25230007171631 | 0.3074747034249758 |
| GEL | Gruzijski lari | 1.80129998922348 | 0.5551546138803279 |
| XAF | Srednjeafriški frank CFA | 532.1908574393328 | 0.0018790251392358712 |
| FJD | Fidžijski dolar | 1.68435239005394 | 0.5936999917030282 |
| UZS | Uzbekistanski som | 1124.8471779261897 | 0.0008890096535990225 |
| BGN | Bolgarski lev | 1.58702999353409 | 0.6301078140137366 |
| DZD | Alžirski dinar | 72.7200012207031 | 0.013751374906678411 |
| IRR | Iranski rial | 8999.999999999673 | 0.00011111111111111516 |
| DOP | Dominikanski peso | 29.2999992370605 | 0.03412969372146387 |
| ISK | Islandska krona | 63.6597141240514 | 0.01570852168847846 |
| CRC | Kostariški kolon | 481.75 | 0.0020757654385054488 |
| XAG | Srebro (unča) | 0.14020510049339 | 7.132408139796207 |
| SYP | Sirski funt | 52.2099990844726 | 0.019153419221135417 |
| JMD | Jamajški dolar | 61.90999984741211 | 0.016152479445399333 |
| LYD | Libijski dinar | 1.32795000076293 | 0.7530404001848586 |
| MUR | Mavricijska rupija | 29.5499992370605 | 0.03384094842025706 |
| AOA | Angolska kvanza | 88.9713 | 0.011239579504851565 |
| UYU | Urugvajski peso | 24.32499980926428 | 0.04110996948987213 |
| LBP | Libanonski funt | 1503.0000000000261 | 0.0006653359946773005 |
| XPF | Frank CFP | 96.81619713527573 | 0.010328850229499897 |
| TTD | Trinidadski dolar | 6.2558000087738 | 0.15985165743749696 |
| TZS | Tanzanijski šiling | 1125 | 0.0008888888888888889 |
| ALL | Albanski lek | 98.66249847412098 | 0.010135563313980928 |
| XCD | Vzhodnokaribski dolar | 2.61 | 0.3831417624521073 |
| GTQ | Gvatemalski kvecal | 7.5974998474121 | 0.1316222468027591 |
| NPR | Nepalska rupija | 69.5275001525878 | 0.014382798141819574 |
| BOB | Bolivijski boliviano | 8.07349967956542 | 0.12386202262831178 |
| ZWD | Zimbabvejski dolar | 17000 | 0.00005882352941176471 |
| BBD | Barbadoški dolar | 1.99000006914138 | 0.5025125453545675 |
| CUC | Kubanski konvertibilni peso | 0.92509077453225 | 1.0809750000000011 |
| LAK | Laoški kip | 10450 | 0.00009569377990430622 |
| BND | Brunejski dolar | 1.65480758191289 | 0.6042998659965292 |
| BWP | Bocvanska pula | 5.42015004157971 | 0.18449673760480415 |
| HNL | Honduraška lempira | 18.8675003051757 | 0.05300119166955475 |
| PYG | Paragvajski gvarani | 5985 | 0.0001670843776106934 |
| ETB | Etiopski bir | 8.71204996109008 | 0.11478354743903198 |
| NAD | Namibijski dolar | 6.45807908444324 | 0.15484480554115287 |
| PGK | Kina Papue Nove Gvineje | 3.03259992599487 | 0.32975005750946246 |
| MOP | Makaška pataka | 8.00452871955634 | 0.12492927879149718 |
| BMD | Bermudski dolar | 1 | 1 |
| NIO | Nikaragovska kordoba | 16.3764996528625 | 0.06106311001723783 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.58680347142506 | 0.6301977642523874 |
| KZT | Kazahstanski tenge | 135.610000610351 | 0.007374087423488079 |
| PAB | Panamska balboa | 1 | 1 |
| GYD | Gvajanski dolar | 180.004997253417 | 0.005555401323620849 |
| YER | Jemenski rial | 181.4700003051756 | 0.0055105526991696355 |
| MGA | Malagaški ariarij | 1810.04501953125 | 0.0005524724463809035 |
| KYD | Kajmanski dolar | 0.82815732209841 | 1.2075000405311516 |
| SCR | Sejšelska rupija | 5.41750001907348 | 0.18458698596756506 |
| AMD | Armenski dram | 439.5 | 0.0022753128555176336 |
| SBD | Dolar Salomonovih otokov | 7.25952814323634 | 0.1377499997615815 |
| SLL | Sierraleonski leone | 2355 | 0.0004246284501061571 |
| TOP | Tongovska pa'anga | 1.94363462641818 | 0.5144999921321871 |
| BZD | Belizejski dolar | 1.97079998254776 | 0.5074081636165055 |
| GMD | Gambijski dalasi | 27.7000007629394 | 0.036101082038161085 |
| MWK | Malavijska kvača | 122 | 0.00819672131147541 |
| BIF | Burundijski frank | 1085.29998779296 | 0.0009214042303949306 |
| HTG | Haitijski gurd | 41.4179992675781 | 0.024144092367658073 |
| SOS | Somalski šiling | 2520 | 0.0003968253968253968 |
| GNF | Gvinejski frank | 3710 | 0.00026954177897574127 |
| MNT | Mongolski tugrik | 1191 | 0.0008396305625524769 |
| MVR | Maldivska rufija | 12.8 | 0.078125 |
| CDF | Kongoški frank | 490 | 0.0020408163265306124 |
| TJS | Tadžikistanski somoni | 2.78499968469068 | 0.3590664679414735 |
| KPW | Severnokorejski von | 2.2 | 0.45454545454545453 |
| KGS | Kirgiški som | 40.9661553092954 | 0.024410394201017337 |
| LRD | Liberijski dolar | 49 | 0.02040816326530612 |
| LSL | Lesotski loti | 6.45807908444324 | 0.15484480554115287 |
| MMK | Mjanmarski kjat | 5.801374579819 | 0.17237294131612504 |
| GIP | Gibraltarski funt | 0.56359768833066 | 1.7743152974277367 |
| XPT | Platina (unča) | 0.00110243969593 | 907.0790934795 |
| MDL | Moldavski lev | 12.5350003242492 | 0.07977662338512116 |
| CUP | Kubanski peso | 24.5 | 0.04081632653061224 |
| KHR | Kamboški riel | 4141.65002441406 | 0.0002414496623580538 |
| MKD | Makedonski denar | 47.8500003814697 | 0.02089864142168864 |
| VUV | Vanuatujski vatu | 111.04999923706 | 0.009004952785864374 |
| ANG | Nizozemski gulden | 1.78004997968673 | 0.5617819788273526 |
| SZL | Svazijski lilangeni | 6.45807908444324 | 0.15484480554115287 |
| CVE | Zelenortski eskudo | 89.8 | 0.011135857461024499 |
| SRD | Surinamski dolar | 2.74000000953674 | 0.36496350237935693 |
| SVC | Salvadorski kolon | 8.75 | 0.11428571428571428 |
| XPD | Paladij (unča) | 0.00526112766947 | 190.0733194145693 |
| BSD | Bahamski dolar | 1 | 1 |
| XDR | Posebne pravice črpanja (SDR) | 0.68183522769887 | 1.4666300000000094 |
| RWF | Ruandski frank | 542.430023193359 | 0.001843555771697268 |
| AWG | Arubski ali nizozemski gulden | 1.79 | 0.5586592178770949 |
| BTN | Butanski ngultrum | 43.41 | 0.023036166781847504 |
| DJF | Džibutski frank | 173.89999999999998 | 0.005750431282346177 |
| KMF | Komorski frank | 399.1431430794997 | 0.0025053668523144943 |
| ERN | Eritrejska nakfa | 13.5000136263916 | 0.07407399930656874 |
| FKP | Funt Falklandskih otokov | 0.56359768833066 | 1.7743152974277367 |
| SHP | Funt Svete Helene | 0.56359768833066 | 1.7743152974277367 |
| SPL | Seborški luigino | 0.16666666666667 | 5.99999999999988 |
| WST | Samoanska tala | 2.69541774039037 | 0.3710000067949292 |
| JEP | Jerseyjski funt | 0.56359768833066 | 1.7743152974277367 |
| GGP | Guernseyjski funt | 0.56359768833066 | 1.7743152974277367 |
| IMP | Funt otoka Man | 0.56359768833066 | 1.7743152974277367 |
| TVD | Tuvalujski dolar | 1.30412111052863 | 0.7667999482000921 |