1. Acasă
  2. Tabele valutare
  3. AUD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

aud
AUD – Dolar Australian
SauAflați mai multe despre API-ul nostru

Tabel valutar: AUD — Dolar Australian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Oct 15, 2025, 16:00 UTC

USDDolar American0.6512300204038721.5355557463088572
EUREuro0.55962640503170491.786906391494065
GBPLiră Sterlină0.486243279881626242.0565836925159062
INRRupie Indiană57.3098117753969160.017449019095004247
AUDDolar Australian11
CADDolar Canadian0.91405128114337641.0940305217329942
SGDDolar Singaporez0.84407351347441751.184730931650432
CHFFranc Elvețian0.51916237799220261.9261796354877998
MYRRinggit Malaezian2.75186615332304730.3633897669014311
JPYYen Japonez98.479099696983980.01015443889187612
CNYYuan Chinezesc Renminbi4.6423251393352660.21540929813959347
NZDDolar Neozeelandez1.13795937574130220.8787659922820785
THBBaht Thailandez21.219604184822420.04712623248247308
HUFForint Maghiar218.54296363229170.004575759307824455
AEDDirham Emirian2.391642249933220.4181227355504036
HKDDolar Hong Kong5.0628210368583210.19751833863369958
MXNPeso Mexican12.0370003699835430.08307717614545251
ZARRand Sud-African11.2892627508086340.08857974360888814
PHPPeso Filipinez37.8979901634545440.026386623556737085
SEKCoroană Suedeză6.1734627714718250.16198364467687368
IDRRupie Indoneziană10814.6025958252920.00009246756791470313
BRLReal Brazilian3.54486738698338580.28209799996241347
SARRial Saudit2.442112576514520.40948153234902857
TRYLiră Turcească27.2522795707605250.036694178092643616
KESȘiling Kenyan84.165451986925130.011881359588674782
KRWWon Sud-Coreean926.86421645290280.0010789066858433558
EGPLiră Egipteană30.9978939922283380.032260256140327334
IQDDinar Irakian853.0509570102610.0011722629132317724
NOKCoroană Norvegiană6.5770336049615620.1520442284566743
KWDDinar Kuweitian0.199407992730817885.014844120866842
RUBRublă Rusească50.979103317140170.019615880526164146
DKKCoroană Daneză4.1792720318583290.23927612090743614
PKRRupie Pakistaneză183.805461957465270.0054405347335728885
ILSShekel Israelian2.1411023076856730.4670491439901835
PLNZlot Polonez2.3796609203930540.42022793727890767
QARRial Qatarez2.37047727427009440.421855974260675
XAUUncie de Aur0.000155391649388408266435.352246634927
OMRRial Omanez0.250509366512855273.9918667071024805
COPPeso Columbian2543.7740045084990.0003931166834111968
CLPPeso Chilian624.82374655096230.0016004513361088098
TWDDolar Nou Taiwanez19.944072374340570.050140211147978446
ARSPeso Argentinian896.24395685743540.0011157676348595665
CZKCoroană Cehă13.5930191278836860.07356717375234734
VNDDong Vietnamez17170.9336736662840.00005823795135459766
MADDirham Marocan5.979741502451970.16723130917782214
JODDinar Iordanian0.46172208446634532.165805001846061
BHDDinar Bahraini0.24486248767185594.083924857204408
XOFFranc CFA367.090857765382050.002724121232785175
LKRRupie Sri Lankeză197.140010493759040.0050725370131379675
UAHHrivnă Ucraineană27.168576539203720.036807228327071895
NGNNaira Nigeriană953.35777754858440.0010489241537121026
TNDDinar Tunisian1.90653180393682020.5245126244078846
UGXȘiling Ugandez2253.22525842125060.0004438082682867944
RONLeu Românesc2.84835323108546530.3510800518301288
BDTTaka Bengaleză79.259122387946960.012616844217695643
PENSol Peruan2.22710003899475640.4490144055007825
GELLari Georgian1.76353627663832980.5670424891435802
XAFFranc CFA Africa Centrală BEAC367.090857765382050.002724121232785175
FJDDolar Fijian1.48635117900395560.6727885133243727
VESBolivar Venezuelean128.50660461779390.007781701204963074
BYNRublă Belarusă2.2177592029574140.45090558013083
UZSSom Uzbek7931.66539243454550.0001260769271676323
BGNLev Bulgar1.09453411175315950.913630730428547
DZDDinar Algerian84.82365313052470.011789164497091663
IRRRial Iranian27373.648356835350.00003653148411071389
DOPPeso Dominican41.119674660916090.024319258560440208
ISKCoroană Islandeză79.132742688266090.012636994068806381
CRCColon Costarican327.92052535961430.0030495193885876743
XAGUncie de Argint0.01238571488720488580.73817370308227
SYPLiră Siriană8467.7145271721370.000118095620346091
JMDDolar Jamaican104.408718717778060.009577744198768013
LYDDinar Libian3.54129577166526530.2823825132035662
GHSCedi Ghanez7.2727171785864330.13750019084261514
MURRupie Mauritiană29.5664584859136460.03382210962048195
AOAKwanza Angoleză596.84940332832950.0016754645215752953
UYUPeso Uruguayan26.1535646959035120.03823570559605713
AFNAfgani Afgan43.298508561638490.023095483729570713
LBPLiră Libaneză58377.1394755424040.00001712999316143194
XPFFranc CFP66.781193917620130.014974275560775073
TTDDolar Trinidadian4.4180170749711540.22634588844510728
TZSȘiling Tanzanian1595.6480386882140.0006267046214164511
ALLLek Albanez54.183147035036660.01845592319237873
XCDDolar Caraibe de Est1.76287651591207250.5672547061429443
GTQQuetzal Guatemalan4.9860966848160420.20055768333679921
NPRRupie Nepaleză91.738681199466610.010900527312200061
BOBBoliviano Bolivian4.5015103307277860.2221476630129879
BBDDolar Barbadian sau Bajan1.3024600408077440.7677778731544286
CUCPeso Convertibil Cuban0.6512300204038721.5355557463088572
LAKKip Laoțian14144.4763237143870.00007069897655549235
BNDDolar Bruneian0.84407351347441751.184730931650432
BWPPula Botswana8.9077127690881850.11226226371714974
HNLLempira Honduriană17.0831660505100050.05853715857138471
PYGGuarani Paraguayan4589.7469110519520.00021787693730824994
ETBBirr Etiopian95.492677662349820.01047200711593694
NADDolar Namibian11.2892627508086340.08857974360888814
PGKKina Papua Noua Guinee2.74519052900623440.3642734409265219
SDGLiră Sudaneză391.5066155649280.002554235254893563
MOPPataca Macao5.2147056679640710.19176537731427146
BMDDolar Bermudian0.6512300204038721.5355557463088572
NIOCordoba Nicaraguană23.940972083585570.04176939835645274
BAMMarcă Convertibilă Bosnia-Herțegovina1.09453411175315950.913630730428547
KZTTenge Kazah350.807719248464250.0028505644121580363
PABBalboa Panameză0.6512300204038721.5355557463088572
GYDDolar Guyanez136.196921110042670.007342309883731018
YERRial Yemenit155.57639031549330.00642771051553581
MGAAriary Malgaș2912.3695863563840.00034336301432507505
KYDDolar Caymanian0.54128135392267081.8474680362679983
MZNMetical Mozambican41.613232771320860.02403081744442559
RSDDinar Sârbesc65.564828797280430.015252079786433899
SCRRupie Seychelleză9.8097055134291310.101939859319022
AMDDram Armenesc248.606115138466720.004022427201531337
AZNManat Azerbaidjan1.10709127494201280.9032678900412958
SBDDolar Insulele Solomon5.4999161501636010.18182095375585933
TOPPa'anga Tongană1.5590729734705930.6414067955869558
BZDDolar Belizean1.31082702281430750.7628771627342783
GMDDalasi Gambian47.538434770725630.02103561055013541
MWKKwacha Malawiană1131.25964349407260.000883970365027204
BIFFranc Burundez1920.638058805950.0005206603063055485
HTGGourde Haitian85.350580906575490.011716381884905943
SOSȘiling Somalez372.29973693207310.0026860078071515056
GNFFranc Guineean5652.77779861679850.00017690417625201792
MNTTugrik Mongol2341.50881269858840.0004270750528790452
MVRRufiyaa Maldiviană10.0352431386684740.09964880633003627
CDFFranc Congolez1463.131314086490.0006834656536787695
STNDobra Sao Tome13.8844627723416560.07202295230262964
TJSSomoni Tadjik5.9888939212447050.16697574095487808
KPWWon Nord-Coreean586.13222934215090.0017060996647844397
KGSSom Kârgâz56.955027643241570.01755771248613664
LRDDolar Liberian119.12722932739430.008394386452586132
LSLLoti Basotho11.2892627508086340.08857974360888814
MMKKyat Birman1367.1771191064240.0007314341251216901
GIPLiră Gibraltar0.486243279881626242.0565836925159062
XPTUncie de Platină0.000391241920450327252555.9633253230636
MDLLeu Moldovenesc11.0005086923876120.090904887034179
CUPPeso Cuban15.6142391465351370.06404410683193001
KHRRiel Cambodgian2617.89845330912750.0003819857866281866
MKDDenar Macedonean34.488761938213330.02899495208878479
VUVVatu Ni-Vanuatu79.838223306203250.012525328828582566
MRUOuguiya Mauritaniană26.057898327787920.03837608035079362
SZLLilangeni Swazi11.2892627508086340.08857974360888814
CVEEscudo Capverdian61.71000368284610.01620482807195126
SRDDolar Surinam25.4761604539083140.03925238270536129
SVCColon Salvadorian5.698262678533880.1754920852924408
XPDUncie de Paladiu0.00042245517635897712367.115036010968
BSDDolar Bahamian0.6512300204038721.5355557463088572
XDRDrepturi Speciale de Tragere FMI0.47885727365790212.088304918835596
RWFFranc Rwandez943.53648941503880.0010598424239214815
AWGGuilder Aruban sau Olandez1.1657017365229310.857852372239585
BTNNgultrum Bhutanese57.3098117753969160.017449019095004247
DJFFranc Djiboutian115.936886062733730.008625382602210805
KMFFranc Comorian275.318143324036550.003632161643713567
ERNNakfa Eritreeană9.768450306058080.10237038308725714
FKPLiră Insulele Falkland0.486243279881626242.0565836925159062
SHPLiră Sfânta Elena0.486243279881626242.0565836925159062
SPLLuigino Seborgan0.108538336299825329.213334514706482
WSTTala Samoană1.829320994352790.546650917519152
JEPLiră Jersey0.486243279881626242.0565836925159062
TMTManat Turkmen2.27895324198020480.43879794529311633
GGPLiră Guernsey0.486243279881626242.0565836925159062
IMPLiră Manx0.486243279881626242.0565836925159062
TVDDolar Tuvaluan11
ZMWKwacha Zambiană14.7831850430386390.06764442148891975
ADACardano0.97169121300887481.029133521649811
BCHBitcoin Cash0.0124374859694111380.40210075085989
BTCBitcoin0.000005871337458108555170318.9447268032
CLFCLF0.01593127450601118762.76961705874066
CNHYuan Chinezesc Renminbi Offshore4.6435670376695490.21535168802082513
DOGEDogecoin3.27301703671879670.3055285043680986
DOTPolkadot0.207312244618096644.823641757592105
ETHEthereum0.00016349430642256546116.420943830374
EURCEURC0.56021389151780961.7850324940901778
LINKChainlink0.0359132990550318527.84483816058355
LTCLitecoin0.0687234733567074314.551068960230305
LUNATerra6.5599812730037240.15243945956298652
MXVMXV1.40563069884257660.7114244166859895
SLELeone Sierra Leonean14.7830558657402720.06764501257940178
SOLSOL0.0033006051157350833302.97474703431413
UNIUniswap0.0996619551950707810.033919142391653
USDCUSDC0.64763125792219461.544088534590371
USDPUSDP0.64506692376649711.5502267488171233
VEDVED128.50660461779390.007781701204963074
XBTXBT0.000005871337458108555170318.9447268032
XCGGuilder Caraibian1.17247255295944840.8528984303094269
XLMStellar Lumen1.99228454330972630.5019363340232155
XRPRipple0.26745524592649413.7389433007226724
ZWGDolar Zimbabwean17.3764622833242620.0575491134901305

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17915▼
GBP / EUR1.15208▼
USD / JPY157.235▲
GBP / USD1.35847▼
USD / CHF0.777931▲
USD / CAD1.36934▲
EUR / JPY185.403▲
AUD / USD0.697226▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%