1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Mar 4, 2022, 17:00 UTC

USDDolar American1.3212023006603030.7568863598710247
EUREuro1.2108488973304480.8258668791826086
GBPLiră Sterlină11
INRRupie Indiană101.000832316665150.009900908508008403
AUDDolar Australian1.79512854246252780.5570631719933641
CADDolar Canadian1.6862218549598760.5930417738677661
SGDDolar Singaporez1.79813750902508260.5561309938649697
CHFFranc Elvețian1.21333383344762140.8241754844654376
MYRRinggit Malaezian5.5207638542604580.18113435502739078
JPYYen Japonez151.48896050204490.006601141077778412
CNYYuan Chinezesc Renminbi8.34972702647870.11976439431238824
NZDDolar Neozeelandez1.9304119437696610.5180241467255039
THBBaht Thailandez43.244618753355640.023124264447871988
HUFForint Maghiar466.93423890067730.002141629198908912
AEDDirham Emirian4.8521154491749630.20609567321198768
HKDDolar Hong Kong10.3233607441205990.09686767950732748
MXNPeso Mexican27.6591282030665370.03615442947652743
ZARRand Sud-African20.351873947696290.04913552445194827
PHPPeso Filipinez68.771276005313850.014540954568339426
SEKCoroană Suedeză13.0397292616720150.07668870878625707
IDRRupie Indoneziană19009.2533073982670.00005260595899423399
BRLReal Brazilian6.7195904158488920.14881859430619312
SARRial Saudit4.95450862747613650.20183636263227325
TRYLiră Turcească18.8040508690341460.053180030567071324
KESȘiling Kenyan150.696288331947160.00663586350446299
KRWWon Sud-Coreean1611.45994565764070.0006205552937847907
EGPLiră Egipteană20.772763833687350.04813995903512331
IQDDinar Irakian1929.0095528406890.000518400750544436
NOKCoroană Norvegiană11.8583089111912550.0843290563173179
KWDDinar Kuweitian0.400967765414639132.493966064743145
RUBRublă Rusească147.846219966660240.00676378469618975
DKKCoroană Daneză9.0084926313530590.11100636265379303
PKRRupie Pakistaneză235.287885962595740.0042501125627818015
ILSShekel Israelian4.32769248021208950.2310700227829017
PLNZlot Polonez5.87248445281892550.17028567858020932
QARRial Qatarez4.8091763744035040.2079358131513804
XAUUncie de Aur0.00067286726628010181486.177215200894
OMRRial Omanez0.50800228460388651.9684950841899211
COPPeso Columbian5039.6159307373690.00019842781944966298
CLPPeso Chilian1066.77337580714060.0009374062220510344
TWDDolar Nou Taiwanez37.220898359114890.026866627192922484
ARSPeso Argentinian142.898182775298920.006997989621550722
CZKCoroană Cehă31.0685084819483460.032186932970439425
VNDDong Vietnamez30242.7427748934970.00003306578399463709
MADDirham Marocan12.8906599763704060.07757554708859583
JODDinar Iordanian0.93673243116815491.0675407050367063
BHDDinar Bahraini0.4967720650482742.012995637954853
XOFFranc CFA794.26481014618880.001259025941003158
LKRRupie Sri Lankeză266.4483080257020.0037530731848503186
UAHHrivnă Ucraineană39.499181784710850.0253169801200053
NGNNaira Nigeriană549.51558621529520.0018197845977169591
TNDDinar Tunisian3.8799377014033750.2577360970611202
UGXȘiling Ugandez4732.146407944680.00021132059615085568
RONLeu Românesc5.9929693367444390.16686219198031638
BDTTaka Bengaleză113.603558967712740.008802541127115655
PENSol Peruan4.9736907480688680.20105793678231193
GELLari Georgian4.4250183236791830.22598776476219193
XAFFranc CFA Africa Centrală BEAC794.26481014618880.001259025941003158
FJDDolar Fijian2.8086486916102260.3560431046385834
VEFBolivar Venezuelean576419.63955234260.000001734847203986001
VESBolivar Venezuelean5.76419639552342660.17348472039860008
BYNRublă Belarusă4.0942969991697070.2442421739807329
UZSSom Uzbek14412.0887093171330.00006938619517055287
BGNLev Bulgar2.36821459886581030.422259030274926
DZDDinar Algerian188.779497990642030.0052971853969522205
IRRRial Iranian55671.336370615990.000017962565032439425
DOPPeso Dominican72.296862117258390.013831858959218707
ISKCoroană Islandeză174.337360445848280.005736005165172927
CRCColon Costarican850.23397775693970.001176146832708531
XAGUncie de Argint0.05157149254521939419.390557663677676
SYPLiră Siriană3319.5429451866910.0003012462909841222
JMDDolar Jamaican204.666841205486260.0048859893185921426
LYDDinar Libian6.1033410659866550.16384468591685067
GHSCedi Ghanez9.2055403850863460.10863023333427266
MURRupie Mauritiană58.4583973525400960.017106182264446712
AOAKwanza Angoleză627.53577592424290.0015935346451398519
UYUPeso Uruguayan56.420694023294220.01772399324948278
AFNAfgani Afgan118.70503915976030.008424242197958762
LBPLiră Libaneză1991.7124682454070.0005020805040603812
XPFFranc CFP144.49270851145780.00692076444757559
TTDDolar Trinidadian8.9639347995566150.11155815190104498
TZSȘiling Tanzanian3059.22721471948530.00032687993725621147
ALLLek Albanez146.19688770973580.006840090891575158
XCDDolar Caraibe de Est3.570319508412160.2800869775502903
GTQQuetzal Guatemalan10.1934099107716740.0981025985174275
NPRRupie Nepaleză161.677082330901730.0061851685197616135
BOBBoliviano Bolivian9.088223678482330.11003250309162649
ZWDDolar Zimbabwean478.14311260896370.0020914240394336136
BBDDolar Barbadian sau Bajan2.6424046013206060.37844317993551235
CUCPeso Convertibil Cuban1.3212023006603030.7568863598710247
LAKKip Laoțian15169.957926063580.00006591976094290248
BNDDolar Bruneian1.79813750902508260.5561309938649697
BWPPula Botswana15.3470338794371980.06515917068117345
HNLLempira Honduriană32.5675455707901660.030705414929914153
PYGGuarani Paraguayan9215.1590080880670.00010851684698248923
ETBBirr Etiopian67.823451010780790.014744162750448164
NADDolar Namibian20.351873947696290.04913552445194827
PGKKina Papua Noua Guinee4.6351466960087840.21574290213103212
SDGLiră Sudaneză589.78163922613360.0016955427797178014
MOPPataca Macao10.6330615664442170.09404629078381309
BMDDolar Bermudian1.3212023006603030.7568863598710247
NIOCordoba Nicaraguană47.149571990545590.021209100269256306
BAMMarcă Convertibilă Bosnia-Herțegovina2.36821459886581030.422259030274926
KZTTenge Kazah674.65462197285060.0014822399008781147
PABBalboa Panameză1.3212023006603030.7568863598710247
GYDDolar Guyanez276.257842403335360.0036198067403277697
YERRial Yemenit330.553174055033540.003025231879435866
MGAAriary Malgaș5282.2921102551230.0001893117569281306
KYDDolar Caymanian1.08336952236097580.923046088485774
MZNMetical Mozambican84.310594802009530.011860905528520422
RSDDinar Sârbesc142.35284007404960.007024798377607476
SCRRupie Seychelleză18.991920332046920.05265396982066119
AMDDram Armenesc662.87959358987090.0015085695949462407
AZNManat Azerbaidjan2.2447383652670650.44548621588735854
SBDDolar Insulele Solomon10.6627402770703150.09378452199107293
SLLLeone Sierra Leonean14952.4201339783690.00006687880564080509
TOPPa'anga Tongană2.99304287694243330.3341081438237056
BZDDolar Belizean2.66435321642631040.3753256114222337
GMDDalasi Gambian70.398597027542150.01420482853669326
MWKKwacha Malawiană1075.88192119528280.0009294700285408835
BIFFranc Burundez2664.70296878163660.0003752763485144549
HTGGourde Haitian138.263125197326080.007232586407784593
SOSȘiling Somalez773.09272201545980.0012935059036553738
GNFFranc Guineean11826.9650865747040.00008455254519480598
MNTTugrik Mongol3809.8805594909190.0002624754199994189
MVRRufiyaa Maldiviană20.3320828045247740.049183352714728096
CDFFranc Congolez2639.70496289391940.0003788302155191222
STNDobra Sao Tome29.6679767038864060.033706376743547976
TJSSomoni Tadjik14.9242153505038040.0670051976947815
KPWWon Nord-Coreean1188.94159042736560.0008410842114123954
KGSSom Kârgâz129.045906702599780.0077491803153788355
LRDDolar Liberian203.80781583603390.004906583174437791
LSLLoti Basotho20.351873947696290.04913552445194827
MMKKyat Birman2350.23217603682770.00042548987721131864
GIPLiră Gibraltar11
XPTUncie de Platină0.0011902974017571387840.1261722690326
MDLLeu Moldovenesc24.242040665803430.041250652689921063
CUPPeso Cuban31.8201021704592360.03142667470528639
KHRRiel Cambodgian5368.6801465664330.00018626552014642836
MKDDenar Macedonean74.299143446059360.013459105362715154
VUVVatu Ni-Vanuatu149.09217708366740.006707260029067931
ANGGuilder Olandez2.3647330101895370.42288072086406425
MRUOuguiya Mauritaniană48.0908834829802460.020793961923238697
SZLLilangeni Swazi20.351873947696290.04913552445194827
CVEEscudo Capverdian133.520307908628520.007489497408022205
SRDDolar Surinam27.0611777482487670.0369533066632591
SVCColon Salvadorian11.5605201307776520.08650129827097425
XPDUncie de Paladiu0.00044997651959255852222.3381809021344
BSDDolar Bahamian1.3212023006603030.7568863598710247
XDRDrepturi Speciale de Tragere FMI0.95531639881782121.0467736147285587
RWFFranc Rwandez1346.59790087254150.0007426121779575328
AWGGuilder Aruban sau Olandez2.36495211818194260.4228415418273881
BTNNgultrum Bhutanese101.000832316665150.009900908508008403
DJFFranc Djiboutian234.888963782750780.004257330714460053
KMFFranc Comorian595.69860760964160.0016787012546708774
ERNNakfa Eritreeană19.8180345099045460.05045909065806831
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.220200382562582314.541318177391421
WSTTala Samoană3.42932641989981860.291602454113777
JEPLiră Jersey11
TMTManat Turkmen4.61567784038190.21665290225655356
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.79512854246252780.5570631719933641
ZMWKwacha Zambiană23.8223781521646850.04197733717484173
ADACardano1.5178591728862420.6588226482819736
BCHBitcoin Cash0.004384450657017555228.0787442320613
BTCBitcoin0.00003242638953165626430839.079356144477
CLFCLF0.0386712973959842225.858972088788622
CNHYuan Chinezesc Renminbi Offshore8.3583526915623740.11964079967688902
DOGEDogecoin10.4587369421648720.09561383994356476
DOTPolkadot0.0770939561893346412.9711854136024
ETHEthereum0.00049336595114295572026.893014573363
LINKChainlink0.0929602031416010410.7572914667232
LTCLitecoin0.01259197097864648679.41568493890304
LUNATerra0.01457127377931384968.62818001674314
MXVMXV4.0226772628777020.24859066105756403
UNIUniswap0.142419423524655537.021514167461019
VEDVED5.76419639552342660.17348472039860008
XBTXBT0.00003242638953165626430839.079356144477
XLMStellar Lumen7.3133866967957640.1367355565155789
XRPRipple1.78922312559557330.5589017857496856

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18008▼
GBP / EUR1.14816▼
USD / JPY156.924▲
GBP / USD1.35492▼
USD / CHF0.777303▲
USD / CAD1.36716▲
EUR / JPY185.182▲
AUD / USD0.697212▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%