1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 23, 2022, 17:00 UTC

USDDolar American1.35546040732496960.7377567021478123
EUREuro1.1940146380295290.8375106704305489
GBPLiră Sterlină11
INRRupie Indiană100.860351576135710.009914698733179978
AUDDolar Australian1.88612762514119960.5301868159240485
CADDolar Canadian1.7060836583849650.5861377284081326
SGDDolar Singaporez1.82275973214397480.5486186590394859
CHFFranc Elvețian1.23524987202798990.8095528059907711
MYRRinggit Malaezian5.6760578322147320.17617861367170243
JPYYen Japonez154.1132271055140.006488735709332383
CNYYuan Chinezesc Renminbi8.5922881319528240.11638343414965574
NZDDolar Neozeelandez2.0171724361779560.4957434387189789
THBBaht Thailandez44.678955469258530.02238190193788332
HUFForint Maghiar428.333130675322250.0023346314547823357
AEDDirham Emirian4.9779283459009510.2008867807073689
HKDDolar Hong Kong10.5545070442754270.0947462535014728
MXNPeso Mexican27.7461028913764560.03604109751610566
ZARRand Sud-African20.470532124738990.048850708614041484
PHPPeso Filipinez69.505639530569170.014387321759124187
SEKCoroană Suedeză12.468234726456970.080203815691571
IDRRupie Indoneziană19444.802994703950.0000514276231172084
BRLReal Brazilian7.3964093489855090.1352007376575446
SARRial Saudit5.0829765274686360.19673512057274994
TRYLiră Turcească18.212307161452790.05490792523621319
KESȘiling Kenyan153.978907724443250.006494395984348549
KRWWon Sud-Coreean1617.17232177201120.0006183632916152395
EGPLiră Egipteană21.2765164161913670.04700017523728663
IQDDinar Irakian1978.42219484307660.0005054532862634598
NOKCoroană Norvegiană12.068248376105790.08286206654313841
KWDDinar Kuweitian0.41056970538347782.435640006770558
RUBRublă Rusească105.254067841095530.009500820448191349
DKKCoroană Daneză8.894793853569360.11242531490470842
PKRRupie Pakistaneză238.722679458407380.004188961024854071
ILSShekel Israelian4.26445022313000250.2344968161607534
PLNZlot Polonez5.4114825361464120.184792243774312
QARRial Qatarez4.933875882662890.2026804126779704
XAUUncie de Aur0.0007389058601920861353.352373927634
OMRRial Omanez0.52117452661645081.9187430484988617
COPPeso Columbian5360.4069997144990.00018655299869081975
CLPPeso Chilian1082.90504296834930.0009234420012108371
TWDDolar Nou Taiwanez37.5839050383661760.026607134063881495
ARSPeso Argentinian141.440762059904420.007070097653860702
CZKCoroană Cehă29.1451099390273570.0343110731814715
VNDDong Vietnamez30840.8884862784870.000032424487395845065
MADDirham Marocan12.5751649625601290.07952181963236957
JODDinar Iordanian0.96102142879340351.0405595234806944
BHDDinar Bahraini0.50965311315418861.9621188886909902
XOFFranc CFA783.22225991793570.0012767767863298188
LKRRupie Sri Lankeză274.74164201419260.003639783152887839
UAHHrivnă Ucraineană38.529119293386150.02595439548943073
NGNNaira Nigeriană562.44041237021940.0017779661240660681
TNDDinar Tunisian3.9084744348853580.2558543024036261
UGXȘiling Ugandez4771.7513595433940.00020956666109604033
RONLeu Românesc5.9099752133850320.1692054473824492
BDTTaka Bengaleză115.021125162061450.008694055101539207
PENSol Peruan5.154022851122170.1940231987489681
GELLari Georgian4.1781829592391150.23933848990234474
XAFFranc CFA Africa Centrală BEAC783.22225991793570.0012767767863298188
FJDDolar Fijian2.88148902308720.34704279349591605
VEFBolivar Venezuelean624763.20173955640.0000016006064333105004
VESBolivar Venezuelean6.24763201739556350.16006064333105005
BYNRublă Belarusă3.48353323164907640.28706486589955915
UZSSom Uzbek14706.7449545438670.00006799601156413849
BGNLev Bulgar2.33528964949729370.42821240620634154
DZDDinar Algerian190.26095403474550.005255939165622914
IRRRial Iranian56963.655483337610.000017555053156525555
DOPPeso Dominican78.372763078269220.012759534827186343
ISKCoroană Islandeză173.975296477119570.005747942496718293
CRCColon Costarican862.26811548995940.001159732085688659
XAGUncie de Argint0.0558022142769663317.9204358278086
SYPLiră Siriană3405.63696671313850.0002936308272942914
JMDDolar Jamaican209.2125829362640.00477982722628422
LYDDinar Libian6.2027597571310910.16121856063348833
GHSCedi Ghanez8.2571027871885170.12110785414365571
MURRupie Mauritiană59.7085045338807350.016748032927747576
AOAKwanza Angoleză718.25987882872620.0013922537363923351
UYUPeso Uruguayan60.521931627761820.016522935952382807
AFNAfgani Afgan142.187947662948370.007032944890452076
LBPLiră Libaneză2043.35656404239170.0004893908471958954
XPFFranc CFP142.48384701970870.0070183394182336874
TTDDolar Trinidadian9.178330072784910.10895228130497792
TZSȘiling Tanzanian3129.0142399622950.000319589469178015
ALLLek Albanez145.371187046051920.006878942246534806
XCDDolar Caraibe de Est3.65974317463274670.2732432174288704
GTQQuetzal Guatemalan10.4275210890871930.09590006977272278
NPRRupie Nepaleză161.452207785499240.00619378337228173
BOBBoliviano Bolivian9.3459150121159650.10699861904410733
ZWDDolar Zimbabwean490.54112141090650.0020385650791594706
BBDDolar Barbadian sau Bajan2.71092081464993930.36887835107390615
CUCPeso Convertibil Cuban1.35546040732496960.7377567021478123
LAKKip Laoțian15269.3558449506760.0000654906474218219
BNDDolar Bruneian1.82275973214397480.5486186590394859
BWPPula Botswana15.6324870722326050.06396934763990703
HNLLempira Honduriană33.168365506122380.030149209487438117
PYGGuarani Paraguayan9537.2696978135570.00010485181101979873
ETBBirr Etiopian67.229598313429220.014874400934807437
NADDolar Namibian20.470532124738990.048850708614041484
PGKKina Papua Noua Guinee4.7509606275909480.21048374810613119
SDGLiră Sudaneză592.50471476514710.001687750282959981
MOPPataca Macao10.871142255603690.09198665388492504
BMDDolar Bermudian1.35546040732496960.7377567021478123
NIOCordoba Nicaraguană48.0304794131798260.020820112816229655
BAMMarcă Convertibilă Bosnia-Herțegovina2.33528964949729370.42821240620634154
KZTTenge Kazah590.8990552013480.0016923364341126783
PABBalboa Panameză1.35546040732496960.7377567021478123
GYDDolar Guyanez284.635125703450570.003513269831081418
YERRial Yemenit339.136670780687150.00294866372810117
MGAAriary Malgaș5424.8850736090820.0001843357023109648
KYDDolar Caymanian1.11148154719549950.8997000467737942
MZNMetical Mozambican86.32941157358350.011583537774349855
RSDDinar Sârbesc140.51614691318430.007116619847381913
SCRRupie Seychelleză20.141886180618880.04964778328269125
AMDDram Armenesc651.5208889597940.0015348702043868176
AZNManat Azerbaidjan2.30420660599271350.4339888608075461
SBDDolar Insulele Solomon10.9355676468202030.09144472717799662
SLLLeone Sierra Leonean15243.8027111318680.00006560042916783125
TOPPa'anga Tongană3.03232190345610550.32978029108988877
BZDDolar Belizean2.73166627647148940.36607692843494277
GMDDalasi Gambian71.361468194044180.014013164601390024
MWKKwacha Malawiană1109.1526715996020.0009015891370101614
BIFFranc Burundez2722.94329637035530.00036724966007664785
HTGGourde Haitian140.288665815386030.0071281595999776485
SOSȘiling Somalez793.04807377317460.001260957605309079
GNFFranc Guineean12235.6836307004890.00008172816739809334
MNTTugrik Mongol3864.792860468440.0002587460793122023
MVRRufiyaa Maldiviană21.237922717099090.047085584278677095
CDFFranc Congolez2712.22183157942570.00036870140500921473
STNDobra Sao Tome29.3471283585438270.03407488418569138
TJSSomoni Tadjik15.315824747434730.06529194584623929
KPWWon Nord-Coreean1219.91436659222270.0008197296690532929
KGSSom Kârgâz114.937980349067840.008700344281002586
LRDDolar Liberian204.631607047510270.0048868306046574
LSLLoti Basotho20.470532124738990.048850708614041484
MMKKyat Birman2403.6444105268620.00041603491582218146
GIPLiră Gibraltar11
XPTUncie de Platină0.00131081718402444762.8828887715857
MDLLeu Moldovenesc24.4325937662458480.04092893327525142
CUPPeso Cuban33.886510076673780.029510268178615507
KHRRiel Cambodgian5509.9714558958220.0001814891434564461
MKDDenar Macedonean73.64259630020030.013579097563637638
VUVVatu Ni-Vanuatu152.503811446892770.006557213164132855
ANGGuilder Olandez2.4228854727021140.4127310230989803
MRUOuguiya Mauritaniană49.3113623646232640.020279301808895377
SZLLilangeni Swazi20.470532124738990.048850708614041484
CVEEscudo Capverdian131.663994135516160.007595090871774272
SRDDolar Surinam28.998553054260520.03448447921276811
SVCColon Salvadorian11.8602785640934840.08431505167403569
XPDUncie de Paladiu0.00064156221158350021558.6952939946475
BSDDolar Bahamian1.35546040732496960.7377567021478123
XDRDrepturi Speciale de Tragere FMI0.96679090051718491.0343498262809983
RWFFranc Rwandez1369.17577911143850.0007303664111331092
AWGGuilder Aruban sau Olandez2.4262741291116960.41215458220548173
BTNNgultrum Bhutanese100.860351576135710.009914698733179978
DJFFranc Djiboutian241.271692151560050.004144705046341816
KMFFranc Comorian587.41669493845190.0017023690484397583
ERNNakfa Eritreeană20.3319061098745450.049183780143187486
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.225910066983854664.426540230593035
WSTTala Samoană3.50521024376630530.2852895919091895
JEPLiră Jersey11
TMTManat Turkmen4.7435045788169250.21081459570329109
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.88612762514119960.5301868159240485
ZMWKwacha Zambiană23.7600435266408250.04208746498628065
ADACardano1.2305314360166140.8126570120281742
BCHBitcoin Cash0.004696982421483902212.90264903398835
BTCBitcoin0.00003841103856475758426034.18281216451
CLFCLF0.0392475043272446525.479327084393102
CNHYuan Chinezesc Renminbi Offshore8.5940574556119210.11635947341113013
DOGEDogecoin9.8743250178432440.10127274504261968
DOTPolkadot0.0744921168993475113.424239256768379
ETHEthereum0.00055778498915135481792.805506511489
LINKChainlink0.0868329868672861311.51636072968883
LTCLitecoin0.01259527072175278679.3948794028651
LUNATerra0.0202118790106164649.47585523714749
MXVMXV4.0770486398913430.24527546476037404
UNIUniswap0.120910023091684988.270612927116133
VEDVED6.24763201739556350.16006064333105005
XBTXBT0.00003841103856475758426034.18281216451
XLMStellar Lumen6.982770338094270.14320963623055644
XRPRipple2.2399211935408960.4464442779878283

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17846▼
GBP / EUR1.14439▼
USD / JPY155.052▲
GBP / USD1.34862▼
USD / CHF0.775129▲
USD / CAD1.36837▼
EUR / JPY182.722▲
AUD / USD0.708256▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%