1. Acasă
  2. Tabele valutare
  3. AFN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

afn
AFN – Afgani Afgan
SauAflați mai multe despre API-ul nostru

Tabel valutar: AFN — Afgani Afgan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 1, 2021, 17:00 UTC

USDDolar American0.0104279737813756495.89590662243512
EUREuro0.009207679667264388108.60499454116014
GBPLiră Sterlină0.007836187824154876127.61307187118742
INRRupie Indiană0.78075244119853141.280815719852124
AUDDolar Australian0.01462393171469710768.38106328101875
CADDolar Canadian0.01332423412730032675.051217987162
SGDDolar Singaporez0.01421703042630177470.33817682136919
CHFFranc Elvețian0.009587536567074024104.30207937190536
MYRRinggit Malaezian0.0439862231607088822.7343910921013
JPYYen Japonez1.17625920245945450.8501527536695042
CNYYuan Chinezesc Renminbi0.0664036280795798115.059418120973367
NZDDolar Neozeelandez0.0152461386277489665.59037828633771
THBBaht Thailandez0.35105247518537362.848576981181942
HUFForint Maghiar3.3389891099942690.2994918423084394
AEDDirham Emirian0.03829673371210203726.11188743973727
HKDDolar Hong Kong0.0812483838170667812.30793713080534
MXNPeso Mexican0.22224394005625814.499560256836984
ZARRand Sud-African0.165992459428907676.024370043316856
PHPPeso Filipinez0.52502931090486951.9046555672797303
SEKCoroană Suedeză0.0943395566623610710.600007413422293
IDRRupie Indoneziană149.719183037670040.006679170829755299
BRLReal Brazilian0.0587886570796764517.010084082116332
SARRial Saudit0.0391049016801586525.5722417659827
TRYLiră Turcească0.138724175136443177.208548899400141
KESȘiling Kenyan1.17358107363827060.8520928144315209
KRWWon Sud-Coreean12.2520037682569660.08161930235369698
EGPLiră Egipteană0.163745441968908366.1070402203310055
IQDDinar Irakian15.2173708198349440.06571437417405634
NOKCoroană Norvegiană0.0944263604791956310.590263088878913
KWDDinar Kuweitian0.003157409087444485316.71537399969
RUBRublă Rusească0.77138696977335641.2963662068258854
DKKCoroană Daneză0.0684674270557764814.605485308880636
PKRRupie Pakistaneză1.82735673704948540.5472385220275244
ILSShekel Israelian0.0329057349955779630.389839343639796
PLNZlot Polonez0.04253000028795092523.51281432469935
QARRial Qatarez0.0379578245642073326.34502929187778
XAUUncie de Aur0.000005837762568970967171298.5048955617
OMRRial Omanez0.004009555918938933249.40417847187288
COPPeso Columbian41.231598957638560.024253243271681078
CLPPeso Chilian8.7356605909057840.11447331196006459
TWDDolar Nou Taiwanez0.2886119475420583.4648600257765665
ARSPeso Argentinian1.05328099091706060.9494142670602358
CZKCoroană Cehă0.23454387060711484.263594684489126
VNDDong Vietnamez236.931167613888560.004220635090228549
MADDirham Marocan0.0961880990336254610.396296527810781
JODDinar Iordanian0.007393433410995328135.25515743643882
BHDDinar Bahraini0.00392091814179724255.0423048469019
XOFFranc CFA6.0398419314997460.16556724684874183
LKRRupie Sri Lankeză2.11424958897896160.47298105446620037
UAHHrivnă Ucraineană0.28524655071254883.505739149174599
NGNNaira Nigeriană4.2791659411588140.2336903998934887
TNDDinar Tunisian0.02999748436435925233.33612871845096
UGXȘiling Ugandez37.1527112782525750.026915936027133297
RONLeu Românesc0.0455594058952060321.949364359582763
BDTTaka Bengaleză0.89094442234698861.1224044675713098
PENSol Peruan0.04237696876620623.597723695552794
GELLari Georgian0.0325861684359149230.68786690790709
XAFFranc CFA Africa Centrală BEAC6.0398419314997460.16556724684874183
FJDDolar Fijian0.02210519153020531745.23824182358088
VEFBolivar Venezuelean4806.1232779095940.00020806790466576343
VESBolivar Venezuelean0.0480612327790959520.80679046657634
BYNRublă Belarusă0.02652921725396007637.69428967417905
UZSSom Uzbek112.367907221150590.008899338118239633
BGNLev Bulgar0.01800865612362570855.528851966254805
DZDDinar Algerian1.45148644983056130.6889489048394042
IRRRial Iranian438.23589189060310.00228187608204768
DOPPeso Dominican0.58981298954238181.6954526565714838
ISKCoroană Islandeză1.34989431659530.7407987334313678
CRCColon Costarican6.55766897185961550.15249321127541168
XAGUncie de Argint0.00046371556924839522156.4943390208605
SYPLiră Siriană26.200416390783750.038167332346357656
JMDDolar Jamaican1.6180340652611630.6180339595251924
LYDDinar Libian0.0479244686753213220.866167693476164
GHSCedi Ghanez0.0636822493183041615.702962924592716
MURRupie Mauritiană0.456641308307149942.1899026255578518
AOAKwanza Angoleză6.1054349915737310.16378849359302422
UYUPeso Uruguayan0.46000304605141962.173898648245514
AFNAfgani Afgan11
LBPLiră Libaneză15.7201704754237760.06361254170642462
XPFFranc CFP1.0987684567101060.910109854258253
TTDDolar Trinidadian0.0704982001169768414.18475930365189
TZSȘiling Tanzanian24.011095822846010.041647411987274764
ALLLek Albanez1.11355269936643970.8980266498109645
XCDDolar Caraibe de Est0.02817658139363492635.49046585991796
GTQQuetzal Guatemalan0.0806139384200979712.40480268795165
NPRRupie Nepaleză1.2550595492266390.7967749423652404
BOBBoliviano Bolivian0.0719123515242416513.905816995330767
ZWDDolar Zimbabwean3.77388371147984360.26497901802275525
BBDDolar Barbadian sau Bajan0.0208559475627512847.94795331121756
CUCPeso Convertibil Cuban0.0104279737813756495.89590662243512
LAKKip Laoțian113.159709571493820.008837067572784855
BNDDolar Bruneian0.01421703042630177470.33817682136919
BWPPula Botswana0.122656296073360618.152863179578658
HNLLempira Honduriană0.25160187428321513.9745331899807392
PYGGuarani Paraguayan71.35192300519080.014015039229247553
ETBBirr Etiopian0.50326162655834431.9870380478613099
NADDolar Namibian0.165992459428907676.024370043316856
PGKKina Papua Noua Guinee0.0365891992210450127.330469682015615
SDGLiră Sudaneză4.5513026331813360.21971731624908564
MOPPataca Macao0.0836858353315787911.949453525053729
BMDDolar Bermudian0.0104279737813756495.89590662243512
NIOCordoba Nicaraguană0.36723709368071932.7230364720983578
BAMMarcă Convertibilă Bosnia-Herțegovina0.01800865612362570855.528851966254805
KZTTenge Kazah4.5475390115985210.2198991580829752
PABBalboa Panameză0.0104279737813756495.89590662243512
GYDDolar Guyanez2.1803101991802540.45865033350574463
YERRial Yemenit2.60933437403879060.3832394996782938
MGAAriary Malgaș41.569102680254050.02405632875195584
KYDDolar Caymanian0.008550784474126447116.94833415879783
MZNMetical Mozambican0.66559842377653581.5024074040411706
RSDDinar Sârbesc1.08264145712056360.9236668274828861
SCRRupie Seychelleză0.153844008044044366.500090661403645
AMDDram Armenesc5.0739920048275410.19708347964454248
AZNManat Azerbaidjan0.01771693375372266556.44317543321405
SBDDolar Insulele Solomon0.0839618189337676511.910175514287499
SLLLeone Sierra Leonean115.851767316659260.00863171985341135
TOPPa'anga Tongană0.02371568266112513242.16619079826047
BZDDolar Belizean0.02100491568461078747.60790355053166
GMDDalasi Gambian0.54634818072353151.8303346387567268
MWKKwacha Malawiană8.5179654620162870.11739892635855911
BIFFranc Burundez20.7959611498139870.04808626025005556
HTGGourde Haitian1.03598212443437940.9652676203713217
SOSȘiling Somalez6.080286277642270.16446594030894318
GNFFranc Guineean97.270021450780320.010280659807461961
MNTTugrik Mongol29.7495978048941940.03361389980994926
MVRRufiyaa Maldiviană0.161178379098768786.204306096087542
CDFFranc Congolez20.7671847658360460.04815289175088831
STNDobra Sao Tome0.227364693372086484.398220256491107
TJSSomoni Tadjik0.117744697703392588.492951440744045
KPWWon Nord-Coreean9.3851070216786760.1065517950610577
KGSSom Kârgâz0.88426394908170461.130884054516172
LRDDolar Liberian1.48056346404289350.6754185310431441
LSLLoti Basotho0.165992459428907676.024370043316856
MMKKyat Birman18.684021275891470.053521668875978465
GIPLiră Gibraltar0.007836187824154876127.61307187118742
XPTUncie de Platină0.00001101015551239001790825.23846958145
MDLLeu Moldovenesc0.184712934232993655.413806045323375
CUPPeso Cuban0.25353831765051753.944176995677714
KHRRiel Cambodgian42.40706276899940.023580977665140827
MKDDenar Macedonean0.56744024197817421.762300108490479
VUVVatu Ni-Vanuatu1.18486997723772360.8439744606672293
ANGGuilder Olandez0.0186574409003581853.59791867172964
MRUOuguiya Mauritaniană0.37860662613858922.641263863231885
SZLLilangeni Swazi0.165992459428907676.024370043316856
CVEEscudo Capverdian1.0153308369092440.9849006487817188
SRDDolar Surinam0.224300680307994334.458301234873066
SVCColon Salvadorian0.0912447705870368510.959532185421157
XPDUncie de Paladiu0.000005958236292477956167834.90128823213
BSDDolar Bahamian0.0104279737813756495.89590662243512
XDRDrepturi Speciale de Tragere FMI0.0074461644501271655134.29732941003232
RWFFranc Rwandez10.4790569416501410.09542843459752491
AWGGuilder Aruban sau Olandez0.01866607306866239453.57313219130454
BTNNgultrum Bhutanese0.78075244119853141.280815719852124
DJFFranc Djiboutian1.85451443796429640.5392247046066148
KMFFranc Comorian4.529881448624810.22075632913165574
ERNNakfa Eritreeană0.15641960672063466.393060441495675
FKPLiră Insulele Falkland0.007836187824154876127.61307187118742
SHPLiră Sfânta Elena0.007836187824154876127.61307187118742
SPLLuigino Seborgan0.0017379956232772907575.3754420361125
WSTTala Samoană0.02719581807712815836.77035922081733
JEPLiră Jersey0.007836187824154876127.61307187118742
TMTManat Turkmen0.03643219601231064627.448249335892196
GGPLiră Guernsey0.007836187824154876127.61307187118742
IMPLiră Manx0.007836187824154876127.61307187118742
TVDDolar Tuvaluan0.01462393171469710768.38106328101875
ZMWKwacha Zambiană0.186039065224693055.3752151398537
ADACardano0.006527767688803584153.19172612640588
BCHBitcoin Cash0.00001798337028165417555606.929309583036
BTCBitcoin1.7789979964856252e-75621141.799909161
CLFCLF0.000316486978253593743159.6876608260422
CNHYuan Chinezesc Renminbi Offshore0.0664210459818534415.055469019160057
DOGEDogecoin0.0485436570373740720.60001369962905
DOTPolkadot0.00027565444402926013627.730376419588
ETHEthereum0.000002213030212296737451869.1134190055
LINKChainlink0.000394686321988759872533.657601715619
LTCLitecoin0.0000487753889148421720502.143032542866
MXVMXV0.0327478459082141730.53635963729661
UNIUniswap0.000479294737082664552086.3988744936473
VEDVED0.0480612327790959520.80679046657634
XBTXBT1.7789979964856252e-75621141.799909161
XLMStellar Lumen0.03093193055805514432.32905227571012
XRPRipple0.01034066386828749496.70558996379107

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17262▼
GBP / EUR1.14785▲
USD / JPY156.859▲
GBP / USD1.34599▼
USD / CHF0.792623▲
USD / CAD1.37445▲
EUR / JPY183.936▼
AUD / USD0.668879▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%