1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Oct 19, 2021, 16:00 UTC

USDDolar American11
EUREuro0.85969238021524011.1632067737411274
GBPLiră Sterlină0.72432761151686751.3805907494066487
INRRupie Indiană75.10037976046380.013315511894740709
AUDDolar Australian1.33666739711835980.7481292669783368
CADDolar Canadian1.23537818328942370.8094687226362655
SGDDolar Singaporez1.3449062327216510.7435462604529139
CHFFranc Elvețian0.92287270213089431.0835730623422064
MYRRinggit Malaezian4.171928593814090.23969729527076422
JPYYen Japonez114.277054736853980.008750663046949382
CNYYuan Chinezesc Renminbi6.3833388755059830.15665782743215773
NZDDolar Neozeelandez1.39608121624535090.7162907059873066
THBBaht Thailandez33.349866731961870.029985127318113668
HUFForint Maghiar311.62730658198840.003208961406393641
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.7759117840259790.1286022819927427
MXNPeso Mexican20.269637749975870.04933487279520772
ZARRand Sud-African14.5205112660545930.06886809849028909
PHPPeso Filipinez50.8023113645600050.019684143755270275
SEKCoroană Suedeză8.6238200532208480.11595789265413965
IDRRupie Indoneziană14104.8038431651330.00007089783105949235
BRLReal Brazilian5.5533085742883230.18007283165030202
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească9.3190562566884460.10730700324748903
KESȘiling Kenyan110.95307254390.009012819357520154
KRWWon Sud-Coreean1175.5607628570530.000850657857590981
EGPLiră Egipteană15.720514461760.06361114977709478
IQDDinar Irakian1459.94746186190.0006849561550144279
NOKCoroană Norvegiană8.3539247474307170.1197042145139689
KWDDinar Kuweitian0.301598608754997943.3156651621438504
RUBRublă Rusească70.899847456426470.01410440270149493
DKKCoroană Daneză6.3967464415295960.15632947298140507
PKRRupie Pakistaneză172.623472236310620.005792954961716117
ILSShekel Israelian3.21315807585147970.3112202936778958
PLNZlot Polonez3.94288627619418760.25362131442584623
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.00056454915910429621771.3249304747571
OMRRial Omanez0.38452.600780234070221
COPPeso Columbian3766.35978413219530.00026550835748964685
CLPPeso Chilian812.16490808593560.0012312770350503613
TWDDolar Nou Taiwanez27.8430646120642250.035915586661631575
ARSPeso Argentinian99.300860007840010.010070406237378487
CZKCoroană Cehă21.927331385346430.045605184800019884
VNDDong Vietnamez22750.169616450750.00004395571623680975
MADDirham Marocan9.0357423507791950.1106715930112555
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA563.92123464884820.0017732972950073366
LKRRupie Sri Lankeză199.898835667836180.005002530388229272
UAHHrivnă Ucraineană26.2511316911881560.038093595802411624
NGNNaira Nigeriană411.288276431190750.0024313846450405734
TNDDinar Tunisian2.8185685118570020.35479002755947
UGXȘiling Ugandez3628.36818393594380.0002756059885067205
RONLeu Românesc4.2544844029994790.23504610788912145
BDTTaka Bengaleză85.593380710158680.011683146426781045
PENSol Peruan3.94351081150.2535811483219006
GELLari Georgian3.12993035711692170.31949592671484606
XAFFranc CFA Africa Centrală BEAC563.92123464884820.0017732972950073366
FJDDolar Fijian2.08875332687807670.47875447384427855
VEFBolivar Venezuelean414598.590091969240.0000024119715404197896
VESBolivar Venezuelean4.1459859009196920.24119715404197897
BYNRublă Belarusă2.4305892575907930.41142286664724376
UZSSom Uzbek10713.5450926720.0000933397854164999
BGNLev Bulgar1.6814121479963730.594738179566285
DZDDinar Algerian137.365438561494590.0072798515439699086
IRRRial Iranian42027.57009995020.000023793904753993497
DOPPeso Dominican56.357575822323930.017743843403638517
ISKCoroană Islandeză128.816037387978870.007763008552949946
CRCColon Costarican627.63613202864310.0015932798463463276
XAGUncie de Argint0.0419003585555181623.866144216283868
SYPLiră Siriană1257.86163533780.000794999999925627
JMDDolar Jamaican150.10889544969190.006661830379900065
LYDDinar Libian4.55961920140.2193165604033242
GHSCedi Ghanez6.07998001730.16447422477616636
MURRupie Mauritiană42.8647087892870640.023329214830684314
AOAKwanza Angoleză602.1880658120.0016606107905037673
UYUPeso Uruguayan43.7806287909047640.022841152071524054
AFNAfgani Afgan79.92941609820.012511038473888212
LBPLiră Libaneză1507.50.0006633499170812604
XPFFranc CFP102.588589524116170.009747672763986324
TTDDolar Trinidadian6.79150574840.1472427524979403
TZSȘiling Tanzanian2299.88520342368250.0004348043104548732
ALLLek Albanez104.592725145931570.009560894398771651
XCDDolar Caraibe de Est2.7020194330.37009356327601217
GTQQuetzal Guatemalan7.7342078294884920.1292957238861961
NPRRupie Nepaleză120.723860464945550.00828336665302688
BOBBoliviano Bolivian6.9035526014132640.14485295582382968
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian10119.1814579735670.00009882222234606084
BNDDolar Bruneian1.3449062327216510.7435462604529139
BWPPula Botswana11.213404214403890.08917898444394573
HNLLempira Honduriană24.16448777540.04138304148197268
PYGGuarani Paraguayan6903.94395443190.00014484474477201724
ETBBirr Etiopian46.83796874940.02135019999159998
NADDolar Namibian14.5205112660545930.06886809849028909
PGKKina Papua Noua Guinee3.52238687880.2838984002633686
SDGLiră Sudaneză439.09947107980.002277388304615526
MOPPataca Macao8.0091891375467590.12485658445897349
BMDDolar Bermudian11
NIOCordoba Nicaraguană35.168959271928370.028434165261131093
BAMMarcă Convertibilă Bosnia-Herțegovina1.6814121479963730.594738179566285
KZTTenge Kazah426.08473448044770.002346951014847701
PABBalboa Panameză11
GYDDolar Guyanez208.918441429873440.004786556864754636
YERRial Yemenit250.40531660430740.003993525431331829
MGAAriary Malgaș3958.60778091460.00025261406417206585
KYDDolar Caymanian0.81997878625330971.219543745234255
MZNMetical Mozambican63.821076112336430.01566880505492923
RSDDinar Sârbesc100.992362783515860.009901738828940654
SCRRupie Seychelleză12.86446539790.07773350614035157
AMDDram Armenesc475.93033071967940.0021011478686131374
AZNManat Azerbaidjan1.698981020925530.5885880935004465
SBDDolar Insulele Solomon8.0551405142491510.1241443272443291
SLLLeone Sierra Leonean10615.05318568550.0000942058398113831
TOPPa'anga Tongană2.24765511618725270.4449081145938093
BZDDolar Belizean2.0147537273848110.49633857796506936
GMDDalasi Gambian51.99142468520.01923394109807232
MWKKwacha Malawiană817.56565875116720.0012231433516024896
BIFFranc Burundez1999.35421463246730.0005001614984885635
HTGGourde Haitian99.496437738636250.010050611084457772
SOSȘiling Somalez584.0632937640.0017121432055000288
GNFFranc Guineean9685.8601797125520.00010324328262496941
MNTTugrik Mongol2858.57581773456920.00034982455032188137
MVRRufiyaa Maldiviană15.41009987630.06489250608543766
CDFFranc Congolez1977.91182142661570.0005055837116533973
STNDobra Sao Tome21.2215764220539430.04712185278379119
TJSSomoni Tadjik11.30675510050.08844270448165793
KPWWon Nord-Coreean899.96878534670.0011111496490567331
KGSSom Kârgâz84.793471764322460.01179336072922489
LRDDolar Liberian165.53776437590.006040917634535761
LSLLoti Basotho14.5205112660545930.06886809849028909
MMKKyat Birman1908.32011246440.0005240210976493888
GIPLiră Gibraltar0.72432761151686751.3805907494066487
XPTUncie de Platină0.0009572864501778431044.6194029114502
MDLLeu Moldovenesc17.28681616990.05784755215603041
CUPPeso Cuban24.28223860360.041182364456782146
KHRRiel Cambodgian4074.2423599009660.0002454444069999575
MKDDenar Macedonean52.90422280820.01890208280018439
VUVVatu Ni-Vanuatu111.255474479673750.008988321740362529
ANGGuilder Olandez1.79001442190.558654716836614
MRUOuguiya Mauritaniană36.294629262339050.027552285842953776
SZLLilangeni Swazi14.5205112660545930.06886809849028909
CVEEscudo Capverdian94.798278766334520.010548714734208101
SRDDolar Surinam21.44920305850.046621778779967996
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.000477797982195444252092.9347491278186
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.70665425571.415119192920471
RWFFranc Rwandez999.77395651908360.0010002260945881241
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese75.10037976046380.013315511894740709
DJFFranc Djiboutian177.8293557380.005623368514438766
KMFFranc Comorian422.94092598663620.002364396393343115
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.72432761151686751.3805907494066487
SHPLiră Sfânta Elena0.72432761151686751.3805907494066487
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.5603673674352050.3905689522209968
JEPLiră Jersey0.72432761151686751.3805907494066487
TMTManat Turkmen3.52788002420.28345635144629533
GGPLiră Guernsey0.72432761151686751.3805907494066487
IMPLiră Manx0.72432761151686751.3805907494066487
TVDDolar Tuvaluan1.33666739711835980.7481292669783368
ZMWKwacha Zambiană17.0273879838201340.05872891373299451
ADACardano0.470925638896637632.123477503460982
BCHBitcoin Cash0.0016381620769745325610.4402086067497
BTCBitcoin0.0000159859771435869262554.82483291108
CLFCLF0.02948645501633.91387670906448
CNHYuan Chinezesc Renminbi Offshore6.3752285180329360.15685712240297042
DOGEDogecoin4.0735152904196410.24548821563328
DOTPolkadot0.02456412043594668340.70978248977392
ETHEthereum0.000263503835812372063795.011169067194
LINKChainlink0.038826611155557725.755531328591328
LTCLitecoin0.0053507366394396835186.8901550169955
MXVMXV3.02469442590.3306119095658562
UNIUniswap0.0389443002229305425.67769851494716
VEDVED4.1459859009196920.24119715404197897
XBTXBT0.0000159859771435869262554.82483291108
XLMStellar Lumen2.68274118891134440.3727530647135588
XRPRipple0.92179442495300561.0848405815114162

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17936▲
GBP / EUR1.14444▲
USD / JPY154.936▼
GBP / USD1.34971▲
USD / CHF0.774458▼
USD / CAD1.36745▼
EUR / JPY182.725▼
AUD / USD0.708493▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%