1. Acasă
  2. Tabele valutare
  3. INR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

inr
INR – Rupie Indiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: INR — Rupie Indiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Sep 30, 2021, 16:00 UTC

USDDolar American0.01347934766946432574.18756638092862
EUREuro0.01164324077094104385.88674061398602
GBPLiră Sterlină0.01000873766748756299.91269960530641
INRRupie Indiană11
AUDDolar Australian0.01864787079903782653.625425163906485
CADDolar Canadian0.0170824288593467958.53968473885035
SGDDolar Singaporez0.01830730330442843454.623009373428886
CHFFranc Elvețian0.01258922133727771679.43303030497351
MYRRinggit Malaezian0.05640999066640152417.727356239319715
JPYYen Japonez1.50314736613584030.6652707662128381
CNYYuan Chinezesc Renminbi0.0868964915990104611.507944470469134
NZDDolar Neozeelandez0.01953609676026171451.18729766091737
THBBaht Thailandez0.453679617456363542.204198649272983
HUFForint Maghiar4.182663222385580.23908212228228368
AEDDirham Emirian0.0495029043161077320.20083495736654
HKDDolar Hong Kong0.104937700933025159.529463587526417
MXNPeso Mexican0.27714290786133033.6082467623539354
ZARRand Sud-African0.202857452606097674.929569937673274
PHPPeso Filipinez0.68799121708683161.4535069273621113
SEKCoroană Suedeză0.118069233925605028.46960691411021
IDRRupie Indoneziană192.9380747995850.005183010149960048
BRLReal Brazilian0.0734383797940167413.616858144267955
SARRial Saudit0.05054755376049121419.783351034914297
TRYLiră Turcească0.11982619724610798.345420475508591
KESȘiling Kenyan1.48934676810640120.6714353039966838
KRWWon Sud-Coreean15.9595280641297990.06265849441046899
EGPLiră Egipteană0.211877117438839724.719716843838312
IQDDinar Irakian19.6781938404197340.050817671993146206
NOKCoroană Norvegiană0.117870247651469358.483905140819768
KWDDinar Kuweitian0.004066397918440455245.91789098286773
RUBRublă Rusească0.97992556845386821.0204856697206148
DKKCoroană Daneză0.0865809468200615211.549885242976943
PKRRupie Pakistaneză2.304728711202670.4338905464835264
ILSShekel Israelian0.0435086429234033322.98393911665995
PLNZlot Polonez0.0536343042988613618.644783652413846
QARRial Qatarez0.04906482551685014520.38119955520017
XAUUncie de Aur0.000007667838364569428130414.85128594686
OMRRial Omanez0.005182809178909033192.94555625729157
COPPeso Columbian51.401697957066560.019454610251109863
CLPPeso Chilian10.9051880627089840.09169947315439396
TWDDolar Nou Taiwanez0.375296153110063872.6645623508608893
ARSPeso Argentinian1.33090286723774540.7513696338151816
CZKCoroană Cehă0.295059067061977933.389151907641419
VNDDong Vietnamez306.69040246465940.0032606171955942833
MADDirham Marocan0.1223290346742398.174674170061017
JODDinar Iordanian0.009556857497650206104.63690603798112
BHDDinar Bahraini0.005068234723718586197.30735739608673
XOFFranc CFA7.6374652863841730.1309334920032655
LKRRupie Sri Lankeză2.69271332435437660.3713726191924894
UAHHrivnă Ucraineană0.35847314516637432.7896092454453756
NGNNaira Nigeriană5.5336963058933320.18071103738291708
TNDDinar Tunisian0.03814584456273232426.21517524288815
UGXȘiling Ugandez47.894785931223570.020879099479346037
RONLeu Românesc0.05763239308028117517.351353059502717
BDTTaka Bengaleză1.15358224871246520.8668649340921453
PENSol Peruan0.0557188727665020317.947240321796247
GELLari Georgian0.041946112223527123.840111681175337
XAFFranc CFA Africa Centrală BEAC7.6374652863841730.1309334920032655
FJDDolar Fijian0.02830366692056389835.331111082057525
VEFBolivar Venezuelean5649253711.8593851.7701453165410445e-10
VESBolivar Venezuelean56492.537118593840.000017701453165410445
BYNRublă Belarusă0.03383415934928929.555928660039672
UZSSom Uzbek144.116846320230850.006938814063263483
BGNLev Bulgar0.02277219959702961743.91319317833658
DZDDinar Algerian1.85585730588691940.5388345304501184
IRRRial Iranian566.51281935076240.0017651851217524517
DOPPeso Dominican0.76014103503348961.315545344760848
ISKCoroană Islandeză1.75939341101184570.5683777111708572
CRCColon Costarican8.4342600693463630.11856404613777788
XAGUncie de Argint0.00061140056826573791635.5889279536325
SYPLiră Siriană16.955154302799160.0589791152673207
JMDDolar Jamaican1.99614534219763120.5009655253354761
LYDDinar Libian0.0612089144150898816.337489556153102
GHSCedi Ghanez0.081516235374011812.2674948789258
MURRupie Mauritiană0.57473515135862491.7399318584152812
AOAKwanza Angoleză8.1393327045410740.12286019460072971
UYUPeso Uruguayan0.57800286243613061.7300952382575787
AFNAfgani Afgan1.0774073453451740.9281540582773968
LBPLiră Libaneză20.320116611717470.0492123160072495
XPFFranc CFP1.3894082065511250.7197308863478371
TTDDolar Trinidadian0.0915442720900073310.92367634991722
TZSȘiling Tanzanian31.0798811644618280.03217515519793706
ALLLek Albanez1.40969941039920090.7093710848022688
XCDDolar Caraibe de Est0.03642801069346006427.451402944150622
GTQQuetzal Guatemalan0.10428322761150499.58926975031291
NPRRupie Nepaleză1.60750.6220839813374806
BOBBoliviano Bolivian0.09303731171673110.748375910136803
ZWDDolar Zimbabwean4.8781759215791390.20499465703489533
BBDDolar Barbadian sau Bajan0.0269586953389286537.09378319046431
CUCPeso Convertibil Cuban0.01347934766946432574.18756638092862
LAKKip Laoțian133.698431458473240.0074795193114184
BNDDolar Bruneian0.01830730330442843454.623009373428886
BWPPula Botswana0.15247577796479726.558418742620712
HNLLempira Honduriană0.326029687626370473.0672053434164512
PYGGuarani Paraguayan92.862415468983660.010768619305772885
ETBBirr Etiopian0.62003647820046771.6128083349261977
NADDolar Namibian0.202857452606097674.929569937673274
PGKKina Papua Noua Guinee0.0471305115297404721.21767762628624
SDGLiră Sudaneză5.9207556664564890.1688973597855778
MOPPataca Macao0.10808583196101599.251906395656714
BMDDolar Bermudian0.01347934766946432574.18756638092862
NIOCordoba Nicaraguană0.47376041253519272.1107715493761656
BAMMarcă Convertibilă Bosnia-Herțegovina0.02277219959702961743.91319317833658
KZTTenge Kazah5.7448019812792140.17407040368993304
PABBalboa Panameză0.01347934766946432574.18756638092862
GYDDolar Guyanez2.81517630468189670.3552175394261838
YERRial Yemenit3.37247335337596740.2965182805666838
MGAAriary Malgaș53.192208548698760.01879974581398469
KYDDolar Caymanian0.0110531023874285190.4723366298834
MZNMetical Mozambican0.86023141908780951.1624778842191108
RSDDinar Sârbesc1.36928985942740770.7303055617589744
SCRRupie Seychelleză0.173906879519006665.750203803126189
AMDDram Armenesc6.5082578076664270.15365095076935123
AZNManat Azerbaidjan0.02290112699331197543.66597330742889
SBDDolar Insulele Solomon0.10857556238081169.210175642403382
SLLLeone Sierra Leonean142.467773162929660.007019131258943561
TOPPa'anga Tongană0.03066323572319632632.61234427531448
BZDDolar Belizean0.02716673930861693636.809717524061234
GMDDalasi Gambian0.6942423143564421.4404192589830733
MWKKwacha Malawiană10.9978669211603210.09092672307899646
BIFFranc Burundez26.8502745223930680.03724356706915612
HTGGourde Haitian1.33662564436537610.7481526366156138
SOSȘiling Somalez7.87252198127396950.12702409753553653
GNFFranc Guineean131.65926131931820.0075953638960092745
MNTTugrik Mongol38.581430513860730.02591920482680757
MVRRufiyaa Maldiviană0.20758654879722764.817267813324499
CDFFranc Congolez26.685732245001180.037473208185521
STNDobra Sao Tome0.28717683148187543.482175058621026
TJSSomoni Tadjik0.152862475497769526.5418278537206564
KPWWon Nord-Coreean12.1321070351254450.08242591308374984
KGSSom Kârgâz1.14309756811271670.8748159631299238
LRDDolar Liberian2.30450828792998670.4339320475598051
LSLLoti Basotho0.202857452606097674.929569937673274
MMKKyat Birman24.9940028718626730.04000959770736696
GIPLiră Gibraltar0.01000873766748756299.91269960530641
XPTUncie de Platină0.00001397748727607863171543.61726455807
MDLLeu Moldovenesc0.238656974580562154.1901142916836704
CUPPeso Cuban0.32439399825869653.0826710893785516
KHRRiel Cambodgian55.1454647821791040.018133857497618946
MKDDenar Macedonean0.71765222923137071.393432583733535
VUVVatu Ni-Vanuatu1.52619421683372520.6552246031141574
ANGGuilder Olandez0.02412609565105196641.44889477615899
MRUOuguiya Mauritaniană0.487985636169609552.0492406453792205
SZLLilangeni Swazi0.202857452606097674.929569937673274
CVEEscudo Capverdian1.28390015981166880.7788767626188993
SRDDolar Surinam0.288478639164060143.4664611664064733
SVCColon Salvadorian0.117944292107812838.47857901496327
XPDUncie de Paladiu0.000007062238018110145141598.1729071771
BSDDolar Bahamian0.01347934766946432574.18756638092862
XDRDrepturi Speciale de Tragere FMI0.009553631412689834104.672239989469
RWFFranc Rwandez13.4428427284677530.07438902769295304
AWGGuilder Aruban sau Olandez0.0241280323283411441.445567810574644
BTNNgultrum Bhutanese11
DJFFranc Djiboutian2.3963302079661030.41730475903350356
KMFFranc Comorian5.728098964788130.17457798933768734
ERNNakfa Eritreeană0.202190215041964854.945837758728574
FKPLiră Insulele Falkland0.01000873766748756299.91269960530641
SHPLiră Sfânta Elena0.01000873766748756299.91269960530641
SPLLuigino Seborgan0.0022465579359244887445.1254000660733
WSTTala Samoană0.0349198768459242328.636985302447243
JEPLiră Jersey0.01000873766748756299.91269960530641
TMTManat Turkmen0.0472261803719959321.174695732813866
GGPLiră Guernsey0.01000873766748756299.91269960530641
IMPLiră Manx0.01000873766748756299.91269960530641
TVDDolar Tuvaluan0.01864787079903782653.625425163906485
ZMWKwacha Zambiană0.225740929214719424.429856842880379
ADACardano0.006456501804627027154.8826330821055
BCHBitcoin Cash0.00002718299232853098436787.70857579246
BTCBitcoin3.1297332598232223e-73195160.4720987733
CLFCLF0.00039553903131990732528.195502383207
CNHYuan Chinezesc Renminbi Offshore0.0869782770018036511.497123586148565
DOGEDogecoin0.0670585735812050114.91233628447291
DOTPolkadot0.000481999064940375772074.6928214968675
ETHEthereum0.0000045222551612232535221128.61047175046
LINKChainlink0.00056769847866312491761.4984672055198
LTCLitecoin0.000088971388174410311239.568365952699
MXVMXV0.0412181651423746824.261147883362266
UNIUniswap0.00058563982393651211707.5341517560591
XBTXBT3.1297332598232223e-73195160.4720987733
XLMStellar Lumen0.0488157625937307420.485186482130814
XRPRipple0.0143298093621693669.78459899403798

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17836▼
GBP / EUR1.14480▲
USD / JPY155.033▲
GBP / USD1.34899▼
USD / CHF0.775479▲
USD / CAD1.36851▼
EUR / JPY182.685▲
AUD / USD0.707379▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%