1. Acasă
  2. Tabele valutare
  3. INR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

inr
INR – Rupie Indiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: INR — Rupie Indiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jun 15, 2021, 16:00 UTC

USDDolar American0.01363224537947765573.3554870942557
EUREuro0.01124619370341180388.9189735098219
GBPLiră Sterlină0.009685084329349778103.25155321256108
INRRupie Indiană11
AUDDolar Australian0.0177582738451519656.311779439813165
CADDolar Canadian0.01663618899623328360.109920621027875
SGDDolar Singaporez0.01810884247201235355.22164111513609
CHFFranc Elvețian0.01224892276454187181.63983227119333
MYRRinggit Malaezian0.0561186940356424317.81937404610439
JPYYen Japonez1.50120214756519930.6661328067122076
CNYYuan Chinezesc Renminbi0.0873295237399049411.450881181698845
NZDDolar Neozeelandez0.01917035594859786352.163872318351025
THBBaht Thailandez0.42508135435263692.3524908579509813
HUFForint Maghiar3.96072849091657540.2524788059301142
AEDDirham Emirian0.0500644211561316919.974264695508698
HKDDolar Hong Kong0.105811006826903399.45081263271508
MXNPeso Mexican0.27493366026764163.637241067632544
ZARRand Sud-African0.188761648299324465.297686309743772
PHPPeso Filipinez0.65574886194710311.5249740533757363
SEKCoroană Suedeză0.113673668127776248.797112088227312
IDRRupie Indoneziană194.154538604878380.00515053630569558
BRLReal Brazilian0.0693998928368193514.409244151879454
SARRial Saudit0.0511209201730412119.56146322513485
TRYLiră Turcească0.116746252394427288.5655854427044
KESȘiling Kenyan1.46946706695622730.6805188237878271
KRWWon Sud-Coreean15.2482955026252540.0655811005123709
EGPLiră Egipteană0.213641770668683344.680732596767346
IQDDinar Irakian19.89392291930370.050266606745000934
NOKCoroană Norvegiană0.113764540104606358.790085197729463
KWDDinar Kuweitian0.004102119041493549243.7764457551939
RUBRublă Rusească0.98614460551756391.0140500636569059
DKKCoroană Daneză0.083636777198581611.956462617224794
PKRRupie Pakistaneză2.14196282015478620.4668615115960492
ILSShekel Israelian0.04420069782971542522.624077200150353
PLNZlot Polonez0.0509816230963275419.61491100647274
QARRial Qatarez0.0496213731812986720.15260634457574
XAUUncie de Aur0.000007334237406492235136346.8271581725
OMRRial Omanez0.005241598348409159190.7815008953334
COPPeso Columbian50.441915515897510.019824782420977557
CLPPeso Chilian9.8997814881117280.10101233054495819
TWDDolar Nou Taiwanez0.377332925648522552.6501795417966743
ARSPeso Argentinian1.29892377590285470.7698681158599325
CZKCoroană Cehă0.286352138426042733.492203709378877
VNDDong Vietnamez312.64766014131240.0031984886742731865
MADDirham Marocan0.120284140312794758.313647978856851
JODDinar Iordanian0.009665261974049658103.46331042913356
BHDDinar Bahraini0.005125724262683599195.09438056982896
XOFFranc CFA7.3770194831088970.13555610125331674
LKRRupie Sri Lankeză2.69912178929814230.3704908774272212
UAHHrivnă Ucraineană0.36868549061051542.712338905293168
NGNNaira Nigeriană5.622808926231850.177847053513546
TNDDinar Tunisian0.03718936023062103426.88941121328079
UGXȘiling Ugandez48.1312742745722560.020776512051090653
RONLeu Românesc0.0553660823787043918.061599395095232
BDTTaka Bengaleză1.15607968105903440.8649922807084919
PENSol Peruan0.05355801187720074518.671342810349774
GELLari Georgian0.0430766742206180223.21441982448507
XAFFranc CFA Africa Centrală BEAC7.3770194831088970.13555610125331674
FJDDolar Fijian0.02799548727666547535.72004266678759
VEFBolivar Venezuelean4242033055.0913052.3573602256582984e-10
VESBolivar Venezuelean42420.330550913050.000023573602256582986
BYNRublă Belarusă0.0339426874558023829.461426744777498
UZSSom Uzbek144.323283207990640.006928888934426858
BGNLev Bulgar0.02199564303094390645.46354923987356
DZDDinar Algerian1.8227772752496640.5486133789236707
IRRRial Iranian572.89629692010850.001745516606366635
DOPPeso Dominican0.77826723116652871.2849056981380553
ISKCoroană Islandeză1.65093655133988280.6057167970437207
CRCColon Costarican8.438737191415390.11850114268486593
XAGUncie de Argint0.00049512933800006662019.6743017475276
SYPLiră Siriană17.147478466355930.05831761223447761
JMDDolar Jamaican2.02449365839544760.4939506705062093
LYDDinar Libian0.0608364560334423216.437512393067266
GHSCedi Ghanez0.0791393515419098912.635938765184717
MURRupie Mauritiană0.55580332288781281.7991975917025007
AOAKwanza Angoleză8.8646126028081640.11280808815979351
UYUPeso Uruguayan0.59502815952862391.6805927315981
AFNAfgani Afgan1.07005535611905640.9345310915753577
LBPLiră Libaneză20.5506099095625670.04866035628142998
XPFFranc CFP1.34202788823038670.7451409980150349
TTDDolar Trinidadian0.0924940815296608210.811502568186722
TZSȘiling Tanzanian31.6115952262432140.031633961932102155
ALLLek Albanez1.38268358772934040.7232312648204727
XCDDolar Caraibe de Est0.03684212909929663527.14283958195813
GTQQuetzal Guatemalan0.105233492729289259.502678035903237
NPRRupie Nepaleză1.60750.6220839813374806
BOBBoliviano Bolivian0.094225022489191310.612892133983959
ZWDDolar Zimbabwean4.9335096028329630.20269546033228986
BBDDolar Barbadian sau Bajan0.0272644907589553136.67774354712785
CUCPeso Convertibil Cuban0.01363224537947765573.3554870942557
LAKKip Laoțian128.79370928032420.007764354374043716
BNDDolar Bruneian0.01810884247201235355.22164111513609
BWPPula Botswana0.144269241722521786.931484411093918
HNLLempira Honduriană0.327565677017787663.0528228998354345
PYGGuarani Paraguayan91.469983341556260.010932548181034644
ETBBirr Etiopian0.59158683506582311.6903689208850203
NADDolar Namibian0.188761648299324465.297686309743772
PGKKina Papua Noua Guinee0.04783208085802325620.906470763173207
SDGLiră Sudaneză5.9120563031877220.16914588574889078
MOPPataca Macao0.108985337031710489.175546245354445
BMDDolar Bermudian0.01363224537947765573.3554870942557
NIOCordoba Nicaraguană0.47651550038371212.0985676209792845
BAMMarcă Convertibilă Bosnia-Herțegovina0.02199564303094390645.46354923987356
KZTTenge Kazah5.8224791615863220.17174814580659697
PABBalboa Panameză0.01363224537947765573.3554870942557
GYDDolar Guyanez2.8473195473840510.3512075070459657
YERRial Yemenit3.40805568114401640.29342243600442586
MGAAriary Malgaș51.708731470340150.019339093641730407
KYDDolar Caymanian0.01117866173117404389.45614636600823
MZNMetical Mozambican0.85290006858715211.1724703008366764
RSDDinar Sârbesc1.32217457000196630.7563297787511621
SCRRupie Seychelleză0.20031966467580824.992021135909809
AMDDram Armenesc7.01350274606340650.1425821071448625
AZNManat Azerbaidjan0.02316134696571077543.1753818756936
SBDDolar Insulele Solomon0.10905411045841919.169759817364122
SLLLeone Sierra Leonean140.704266852142180.007107105010900921
TOPPa'anga Tongană0.0302804393833608433.02461986563847
BZDDolar Belizean0.02748264010633922536.38660609499948
GMDDalasi Gambian0.69720653931919151.43429521039272
MWKKwacha Malawiană10.861234090849910.09207056874342244
BIFFranc Burundez26.9012791189708370.037172953582523066
HTGGourde Haitian1.25545645752011810.7965230446743514
SOSȘiling Somalez7.8643185011338980.12715659975569624
GNFFranc Guineean133.841666456875630.00747151486134704
MNTTugrik Mongol38.8444213946489040.025743722369816455
MVRRufiyaa Maldiviană0.209804034519525844.766352574153825
CDFFranc Congolez26.940741162638850.03711850368047001
STNDobra Sao Tome0.277590145913619363.602433352627656
TJSSomoni Tadjik0.155466006204874166.432274324215888
KPWWon Nord-Coreean12.2686688935935780.08150843491441662
KGSSom Kârgâz1.15264902366868930.8675667783217887
LRDDolar Liberian2.3378079813460860.42775112754308003
LSLLoti Basotho0.188761648299324465.297686309743772
MMKKyat Birman22.4401269473930360.044563027755784336
GIPLiră Gibraltar0.009685084329349778103.25155321256108
XPTUncie de Platină0.00001184752872345650384405.78818940825
MDLLeu Moldovenesc0.241661511145314954.138019311642407
CUPPeso Cuban0.32809580358617293.047890247512277
KHRRiel Cambodgian55.6072141577552440.017983278161769506
MKDDenar Macedonean0.69080453734558911.4475874808849576
VUVVatu Ni-Vanuatu1.4823441246918720.6746071869161052
ANGGuilder Olandez0.02440165110231015340.98083346111476
MRUOuguiya Mauritaniană0.49261971803863012.029963404594337
SZLLilangeni Swazi0.188761648299324465.297686309743772
CVEEscudo Capverdian1.24011777967521940.8063750204935333
SRDDolar Surinam0.288735480967067643.463377610021046
SVCColon Salvadorian0.119282147070429498.383484239343508
XPDUncie de Paladiu0.000004933326300185094202702.99168382213
BSDDolar Bahamian0.01363224537947765573.3554870942557
XDRDrepturi Speciale de Tragere FMI0.009470951636887886105.5860106079684
RWFFranc Rwandez13.430250367422830.0744587757221307
AWGGuilder Aruban sau Olandez0.02440171922926500540.98071904707022
BTNNgultrum Bhutanese11
DJFFranc Djiboutian2.4234168895815720.4126405177330675
KMFFranc Comorian5.5327646123316730.18074146833775567
ERNNakfa Eritreeană0.204483680692164834.890365806283713
FKPLiră Insulele Falkland0.009685084329349778103.25155321256108
SHPLiră Sfânta Elena0.009685084329349778103.25155321256108
SPLLuigino Seborgan0.0022720408874914457440.1329243260659
WSTTala Samoană0.03444537502349135529.03147372667626
JEPLiră Jersey0.009685084329349778103.25155321256108
TMTManat Turkmen0.0477596889080589320.938159834438554
GGPLiră Guernsey0.009685084329349778103.25155321256108
IMPLiră Manx0.009685084329349778103.25155321256108
TVDDolar Tuvaluan0.0177582738451519656.311779439813165
ZMWKwacha Zambiană0.307745514828845773.249438096786415
ADACardano0.008681818326478097115.1832441540693
BCHBitcoin Cash0.00002169055693068545546103.01170207889
BTCBitcoin3.4071310315677777e-72935020.6691048625
CLFCLF0.00035745747281945942797.5355840583275
CNHYuan Chinezesc Renminbi Offshore0.0873825662181036811.443930331641173
DOGEDogecoin0.0422351267431879623.676974052440567
ETHEthereum0.000005298650337205887188727.30532494912
LINKChainlink0.00053615970858879241865.1159047964754
LTCLitecoin0.0000776323102822185712881.234583444399
MXVMXV0.0409354514958315324.428703323373146
UNIUniswap0.00057276282863865011745.9233560543944
XBTXBT3.4071310315677777e-72935020.6691048625
XLMStellar Lumen0.0403605114626329624.776692954593294
XRPRipple0.01557033867971603664.22467876711835

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18066▼
GBP / EUR1.15605▼
USD / JPY156.915▲
GBP / USD1.36490▼
USD / CHF0.776843▲
USD / CAD1.36636▲
EUR / JPY185.263▲
AUD / USD0.700073▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%