1. Acasă
  2. Tabele valutare
  3. AUD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

aud
AUD – Dolar Australian
SauAflați mai multe despre API-ul nostru

Tabel valutar: AUD — Dolar Australian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jun 1, 2021, 16:00 UTC

USDDolar American0.77665357175436941.2875753571069237
EUREuro0.63443324248548241.5762099666820073
GBPLiră Sterlină0.54816397890665621.8242716385607023
INRRupie Indiană56.5761407290092040.017675295400402836
AUDDolar Australian11
CADDolar Canadian0.93454719697569411.070036915456083
SGDDolar Singaporez1.02633532382192420.9743404292820643
CHFFranc Elvețian0.69540591689263861.4380090472459792
MYRRinggit Malaezian3.20570342174196780.3119440161612342
JPYYen Japonez84.978847910889940.011767634235858488
CNYYuan Chinezesc Renminbi4.9564255879333440.20175829985918645
NZDDolar Neozeelandez1.07016894632896190.9344318982814209
THBBaht Thailandez24.2143983717087430.0412977429647133
HUFForint Maghiar219.74083620822250.00455081548453023
AEDDirham Emirian2.85226024226792150.3505991442088288
HKDDolar Hong Kong6.0260660069216320.1659457428530296
MXNPeso Mexican15.4520468383206420.06471634537891952
ZARRand Sud-African10.6846178492914490.09359249100952309
PHPPeso Filipinez37.066936162181570.026978221119345544
SEKCoroană Suedeză6.4181649758382140.1558077743038071
IDRRupie Indoneziană11081.2069220167010.00009024287760687417
BRLReal Brazilian4.0110463053867160.24931150723865483
SARRial Saudit2.91245089407888540.3433534285618463
TRYLiră Turcească6.6147115074401970.15117817290674046
KESȘiling Kenyan83.604588695937150.011961065960588787
KRWWon Sud-Coreean859.62776839710570.0011632942033324933
EGPLiră Egipteană12.1981919657768410.08197936241744619
IQDDinar Irakian1133.43796472077770.0008822714882735995
NOKCoroană Norvegiană6.4510902943372350.15501255669569525
KWDDinar Kuweitian0.233559150816265224.2815706278478185
RUBRublă Rusească57.0345712059699750.01753322553068177
DKKCoroană Daneză4.7179063485023990.21195842522762862
PKRRupie Pakistaneză120.469260507912170.008300872735367393
ILSShekel Israelian2.5186472746464310.39703852542844875
PLNZlot Polonez2.83009177676445620.35334543148394454
QARRial Qatarez2.82701900118590470.35372949371069334
XAUUncie de Aur0.000408840249075469552445.9431336844864
OMRRial Omanez0.298623298339555033.3487005386395934
COPPeso Columbian2846.9569712260520.00035125223531894356
CLPPeso Chilian560.30174868230380.0017847525951003398
TWDDolar Nou Taiwanez21.416065060000140.04669391866331926
ARSPeso Argentinian73.576171912717540.013591356739601606
CZKCoroană Cehă16.125370172775520.062014080252762276
VNDDong Vietnamez17962.5402074445370.00005567141331077171
MADDirham Marocan6.8470700219526830.14604787110309336
JODDinar Iordanian0.55064738237384791.8160442272312043
BHDDinar Bahraini0.29202174297964293.4244025454971374
XOFFranc CFA416.16092644104950.002402916603804834
LKRRupie Sri Lankeză153.40407143185080.006518731808524693
UAHHrivnă Ucraineană21.2940000054161440.04696158541117917
NGNNaira Nigeriană320.354224206928560.0031215446041818486
TNDDinar Tunisian2.10245860628876670.47563362104197965
UGXȘiling Ugandez2753.0894567091070.0003632282988709512
RONLeu Românesc3.12142380106759850.32036662232727803
BDTTaka Bengaleză65.806316035599580.015196109739056428
PENSol Peruan2.96479609010250170.33729132446522725
GELLari Georgian2.52415190980106850.3961726693694958
XAFFranc CFA Africa Centrală BEAC416.16092644104950.002402916603804834
FJDDolar Fijian1.58161751763017740.6322641149665273
VEFBolivar Venezuelean241273822126.86364.144668456713852e-12
VESBolivar Venezuelean2412738.22126863574.144668456713852e-7
BYNRublă Belarusă1.96859585278533180.5079762809543247
UZSSom Uzbek8196.186800847880.00012200795617500469
BGNLev Bulgar1.2408435686503810.8059033590250724
DZDDinar Algerian103.628261401263120.00964987722922283
IRRRial Iranian32646.9709917241450.00003063071303777295
DOPPeso Dominican44.2604773250321060.022593520459718058
ISKCoroană Islandeză93.4507093330220.010700828352585196
CRCColon Costarican479.74184069585820.002084454419380047
XAGUncie de Argint0.02772889278830848636.06346663872697
SYPLiră Siriană976.92273185789450.0010236224088042436
JMDDolar Jamaican115.683870299309660.008644247442730721
LYDDinar Libian3.4560610247913340.2893467426722816
GHSCedi Ghanez4.4973838128622860.22235149180286806
MURRupie Mauritiană31.7833030643753320.031463060902592634
AOAKwanza Angoleză501.30579465398030.001994790426650138
UYUPeso Uruguayan34.020601744760430.029393953919525005
AFNAfgani Afgan60.9630539541089860.016403377704023288
LBPLiră Libaneză1170.80525941971180.000854113006372752
XPFFranc CFP75.70802416266830.013208639520843566
TTDDolar Trinidadian5.2751952184361540.18956644419624963
TZSȘiling Tanzanian1801.2575340339880.0005551676987357051
ALLLek Albanez78.507531320534530.012737631449868794
XCDDolar Caraibe de Est2.09892792402150970.47643370148890923
GTQQuetzal Guatemalan5.9945483808463710.16681823825047015
NPRRupie Nepaleză90.946146221882290.010995518133998655
BOBBoliviano Bolivian5.3587866903522180.18660940578216462
ZWDDolar Zimbabwean281.070927617906250.003557820826490533
BBDDolar Barbadian sau Bajan1.55330714350873890.6437876785534619
CUCPeso Convertibil Cuban0.77665357175436941.2875753571069237
LAKKip Laoțian7326.2615002062330.00013649526432708554
BNDDolar Bruneian1.02633532382192420.9743404292820643
BWPPula Botswana8.2591997410101590.12107710569519328
HNLLempira Honduriană18.6550404076925140.05360481554291591
PYGGuarani Paraguayan5246.7129706776650.00019059552248973895
ETBBirr Etiopian33.777234595154990.029605739249696904
NADDolar Namibian10.6846178492914490.09359249100952309
PGKKina Papua Noua Guinee2.72509139349045170.3669601696254096
SDGLiră Sudaneză329.28593150939860.0030368743523786334
MOPPataca Macao6.2068479871292810.16111237170197046
BMDDolar Bermudian0.77665357175436941.2875753571069237
NIOCordoba Nicaraguană27.1262971846561070.03686459649073101
BAMMarcă Convertibilă Bosnia-Herțegovina1.2408435686503810.8059033590250724
KZTTenge Kazah332.37648204545640.0030086364529944036
PABBalboa Panameză0.77665357175436941.2875753571069237
GYDDolar Guyanez162.07378330159340.006170029351009593
YERRial Yemenit194.14386196089890.005150819551541643
MGAAriary Malgaș2917.0528765124360.00034281174950643266
KYDDolar Caymanian0.63685837485228171.5702078193318074
MZNMetical Mozambican47.452434267755270.02107373447603123
RSDDinar Sârbesc74.653614006234490.013395198789927138
SCRRupie Seychelleză12.7847349334651190.07821828181845335
AMDDram Armenesc403.483934632901760.0024784134240928854
AZNManat Azerbaidjan1.31954220925685760.7578385844611837
SBDDolar Insulele Solomon6.2107552018460330.1610110151665241
SLLLeone Sierra Leonean7943.4402049125510.00012589003935367435
TOPPa'anga Tongană1.72398183312111280.580052516092696
BZDDolar Belizean1.5646374092108030.6391257131608504
GMDDalasi Gambian39.7492187839955950.025157727135071004
MWKKwacha Malawiană613.33903527611810.0016304196251748619
BIFFranc Burundez1530.11559122163110.0006535453960060682
HTGGourde Haitian70.312849074165580.014222151614781046
SOSȘiling Somalez447.768832515463660.002233295234914469
GNFFranc Guineean7628.3266566417280.00013109034851428833
MNTTugrik Mongol2217.73400314416680.0004509107037103014
MVRRufiyaa Maldiviană11.9616683343152080.08360037847991786
CDFFranc Congolez1536.18343009540080.0006509639281409886
STNDobra Sao Tome15.544450118522550.06433164199281735
TJSSomoni Tadjik8.8565157386637880.11291122033853838
KPWWon Nord-Coreean698.99552880349260.0014306243155972006
KGSSom Kârgâz64.944633126016730.015397731142150399
LRDDolar Liberian133.27685574228060.00750317821072936
LSLLoti Basotho10.6846178492914490.09359249100952309
MMKKyat Birman1278.18997372815440.0007823563167869756
GIPLiră Gibraltar0.54816397890665621.8242716385607023
XPTUncie de Platină0.0006487874888037311541.3367508733152
MDLLeu Moldovenesc13.6745112493019820.07312875625087113
CUPPeso Cuban18.777505539544970.05325520995821433
KHRRiel Cambodgian3160.44196879809760.00031641144177701694
MKDDenar Macedonean39.1673438291848650.0255314734734416
VUVVatu Ni-Vanuatu84.075886939110830.011894016660498826
ANGGuilder Olandez1.39021264273276230.7193144194360689
MRUOuguiya Mauritaniană28.0494922071643240.03565126928553034
SZLLilangeni Swazi10.6846178492914490.09359249100952309
CVEEscudo Capverdian69.958953648874140.014294096006910378
SRDDolar Surinam10.9913815259578320.090980373817281
SVCColon Salvadorian6.7957187528507320.14715146938364843
XPDUncie de Paladiu0.00027354039909819953655.7671309129205
BSDDolar Bahamian0.77665357175436941.2875753571069237
XDRDrepturi Speciale de Tragere FMI0.53712029512489761.8617803294278206
RWFFranc Rwandez775.80610145490620.0012889818707595266
AWGGuilder Aruban sau Olandez1.39020989344032130.7193158419591752
BTNNgultrum Bhutanese56.5761407290092040.017675295400402836
DJFFranc Djiboutian138.06864528687350.007242774041291128
KMFFranc Comorian312.12069483078720.0032038888050731113
ERNNakfa Eritreeană11.6498035763155410.08583835714046158
FKPLiră Insulele Falkland0.54816397890665621.8242716385607023
SHPLiră Sfânta Elena0.54816397890665621.8242716385607023
SPLLuigino Seborgan0.12944226144129257.725452173543351
WSTTala Samoană1.9657287740993220.5087171807098313
JEPLiră Jersey0.54816397890665621.8242716385607023
TMTManat Turkmen2.72101135065562750.36751041106794724
GGPLiră Guernsey0.54816397890665621.8242716385607023
IMPLiră Manx0.54816397890665621.8242716385607023
TVDDolar Tuvaluan11
ZMWKwacha Zambiană17.5049110585631880.05712682553224469
ADACardano0.4541311421156662.2020071016078933
BCHBitcoin Cash0.0011335204868253579882.2072574980027
BTCBitcoin0.00002132919635889203546884.09179481838
CLFCLF0.0203212105691635149.209666746795754
CNHYuan Chinezesc Renminbi Offshore4.9572883956489130.20172318416610885
ETHEthereum0.000299284547436113943341.301809821847
LINKChainlink0.02580657300541658738.749817722411585
LTCLitecoin0.004293481798209902232.91120051258488
MXVMXV2.3207256324119440.43089970913997877
UNIUniswap0.0287912394445285934.732787448302695
XBTXBT0.00002132919635889203546884.09179481838
XLMStellar Lumen1.88117349927364170.5315830785337555
XRPRipple0.76370719968833111.3094023474023815

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17370▼
GBP / EUR1.14628▼
USD / JPY156.826▲
GBP / USD1.34539▼
USD / CHF0.793434▲
USD / CAD1.37205▲
EUR / JPY184.067▲
AUD / USD0.667250▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%