1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

May 25, 2021, 16:00 UTC

USDDolar American11
EUREuro0.81736564431770731.2234426623530843
GBPLiră Sterlină0.70809461087273141.41224065915075
INRRupie Indiană72.797714747167920.013736694942596443
AUDDolar Australian1.2918513798857560.7740828516113318
CADDolar Canadian1.20692760034351680.8285501132921139
SGDDolar Singaporez1.32688399473615410.7536453857059646
CHFFranc Elvețian0.89697294494607531.1148608278927727
MYRRinggit Malaezian4.1410146252746520.24148671050242312
JPYYen Japonez108.960123594106650.00917766947222963
CNYYuan Chinezesc Renminbi6.4128896367492840.1559359441131601
NZDDolar Neozeelandez1.3860988388760930.7214492732789833
THBBaht Thailandez31.3493474962229540.031898590556645
HUFForint Maghiar285.894796205260430.003497790142644087
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.7626728101354080.128821608801332
MXNPeso Mexican19.888421499346630.05028051120260357
ZARRand Sud-African13.8520157127080970.07219165937579622
PHPPeso Filipinez48.1557976758064750.02076593158589503
SEKCoroană Suedeză8.282028029328760.120743373055337
IDRRupie Indoneziană14334.0788147868350.00006976381342123039
BRLReal Brazilian5.3089275279294670.18836196100608849
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească8.4775950060684760.11795798210272782
KESȘiling Kenyan107.769406046712730.009279071275261081
KRWWon Sud-Coreean1123.40385450619920.0008901518327436732
EGPLiră Egipteană15.6695070489648420.06381821692763857
IQDDinar Irakian1459.2700116821680.0006852741384353221
NOKCoroană Norvegiană8.3243494250765250.12012950789734624
KWDDinar Kuweitian0.30066975851751293.325908148962556
RUBRublă Rusească73.450602011125640.013614592292225582
DKKCoroană Daneză6.0783033524325420.16451959404095867
PKRRupie Pakistaneză153.592468195717430.006510735921801423
ILSShekel Israelian3.2442325235788710.30823931168067176
PLNZlot Polonez3.66570001221108480.2727991916056486
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.00052852227812022291892.0678302467509
OMRRial Omanez0.38452.600780234070221
COPPeso Columbian3733.7435725228950.00026782771247579244
CLPPeso Chilian735.13681548465090.0013602910083352767
TWDDolar Nou Taiwanez27.9017616245444130.03584003094343432
ARSPeso Argentinian94.217506937080490.010613738704292094
CZKCoroană Cehă20.7854449768441260.0481105889777218
VNDDong Vietnamez23094.960208684790.000043299490060344545
MADDirham Marocan8.8022191739159420.1136077141731883
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA536.15671594971040.001865126315220486
LKRRupie Sri Lankeză198.50629325353520.005037623662252285
UAHHrivnă Ucraineană27.4967861100495770.036367886632195104
NGNNaira Nigeriană412.473862589599430.0024243960422650427
TNDDinar Tunisian2.70062232379848850.37028502326585105
UGXȘiling Ugandez3555.43261791923850.00028125972489537274
RONLeu Românesc4.0248851614605510.24845429369644917
BDTTaka Bengaleză84.805588417235610.011791675745236187
PENSol Peruan3.8202389226104630.2617637326506991
GELLari Georgian3.2598990946048830.3067579612065279
XAFFranc CFA Africa Centrală BEAC536.15671594971040.001865126315220486
FJDDolar Fijian2.0348275591603380.4914421349849642
VEFBolivar Venezuelean303848778383.094063.291110812824118e-12
VESBolivar Venezuelean3038487.78383094073.291110812824118e-7
BYNRublă Belarusă2.50322023144233660.3994854257884483
UZSSom Uzbek10606.905273243640.00009427820596480123
BGNLev Bulgar1.59862824812590150.6255363003702185
DZDDinar Algerian133.427918012206420.007494683383341983
IRRRial Iranian42051.76178533080.000023780216512803437
DOPPeso Dominican56.981598903214510.017549525096663913
ISKCoroană Islandeză121.545899122954610.008227344626316106
CRCColon Costarican617.15296003003570.0016203438446626454
XAGUncie de Argint0.035817212794302327.919537060099696
SYPLiră Siriană1257.86163533780.000794999999925627
JMDDolar Jamaican149.785519207846730.0066762127960605525
LYDDinar Libian4.4577256287009630.22432964325159968
GHSCedi Ghanez5.7882545358094810.17276365332820512
MURRupie Mauritiană40.392467813834820.02475709096579363
AOAKwanza Angoleză647.49204582396770.0015444205167454178
UYUPeso Uruguayan43.967885595840190.022743872861937447
AFNAfgani Afgan77.725899339332610.012865724404605988
LBPLiră Libaneză1507.50.0006633499170812604
XPFFranc CFP97.537666386004260.010252449510556372
TTDDolar Trinidadian6.7899166234505120.14727721347067413
TZSȘiling Tanzanian2318.8913162519510.000431240564398814
ALLLek Albanez101.026422523095330.009898400586949352
XCDDolar Caraibe de Est2.7026098504667510.37001271190782353
GTQQuetzal Guatemalan7.7142770855835870.12962977462512934
NPRRupie Nepaleză117.022326456072420.00854537788030883
BOBBoliviano Bolivian6.89725730405689850.14498516669978512
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian9430.2468236756690.00010604176313703586
BNDDolar Bruneian1.32688399473615410.7536453857059646
BWPPula Botswana10.7065593248529130.0934006873411443
HNLLempira Honduriană24.000783230492190.04166530693588089
PYGGuarani Paraguayan6718.00185247179250.00014885378449725557
ETBBirr Etiopian42.8889458361944950.023316031217444567
NADDolar Namibian13.8520157127080970.07219165937579622
PGKKina Papua Noua Guinee3.50877076257476530.28500009480989624
SDGLiră Sudaneză412.58806444470.0024237249842549236
MOPPataca Macao7.995552994439470.1250695231080893
BMDDolar Bermudian11
NIOCordoba Nicaraguană35.27546297262090.02834831681092751
BAMMarcă Convertibilă Bosnia-Herțegovina1.59862824812590150.6255363003702185
KZTTenge Kazah427.5838282502450.002338722687647453
PABBalboa Panameză11
GYDDolar Guyanez208.887242296777970.004787271778806114
YERRial Yemenit249.949798455464870.004000803386037441
MGAAriary Malgaș3762.5925116729840.00026577419608889933
KYDDolar Caymanian0.82000031122560731.2195117322642932
MZNMetical Mozambican59.891056556113370.016696983781928708
RSDDinar Sârbesc96.069982881873980.010409078569625467
SCRRupie Seychelleză16.4328711003258550.06085363865479177
AMDDram Armenesc519.4058230304890.0019252768368391976
AZNManat Azerbaidjan1.69899016861506970.5885849244290502
SBDDolar Insulele Solomon7.9588340995812140.12564654414050658
SLLLeone Sierra Leonean10247.6333206892560.00009758350720659276
TOPPa'anga Tongană2.2410221403225970.44622495334028656
BZDDolar Belizean2.0153392272020830.4961943808280409
GMDDalasi Gambian51.1737725951063640.019541260088681206
MWKKwacha Malawiană789.66520734221250.0012663594529708536
BIFFranc Burundez1968.8806937552580.0005079027912517613
HTGGourde Haitian88.776312204820740.011264266054359689
SOSȘiling Somalez576.70810466845230.0017339794462831364
GNFFranc Guineean9861.8385584460810.00010140097042488686
MNTTugrik Mongol2846.18217933199140.0003513478537184515
MVRRufiyaa Maldiviană15.3723932036634280.06505167977109041
CDFFranc Congolez1981.40734714545850.0005046917795276492
STNDobra Sao Tome20.2078560804632770.04948570476839394
TJSSomoni Tadjik11.4085945310867630.08765321593953973
KPWWon Nord-Coreean899.94228580470.001111182367773542
KGSSom Kârgâz83.629484228513480.011957505289253595
LRDDolar Liberian171.583621150232770.005828062103459363
LSLLoti Basotho13.8520157127080970.07219165937579622
MMKKyat Birman1570.31389629028920.0006368153541546061
GIPLiră Gibraltar0.70809461087273141.41224065915075
XPTUncie de Platină0.00083944119765092671191.2686711092779
MDLLeu Moldovenesc17.730350502505330.05640046426937235
CUPPeso Cuban24.213522484115820.04129923684817046
KHRRiel Cambodgian4078.7997675983820.00024517016205206
MKDDenar Macedonean50.428000829003370.019830252708032316
VUVVatu Ni-Vanuatu108.19086293949290.009242924705751377
ANGGuilder Olandez1.78945233382282450.5588301968701732
MRUOuguiya Mauritaniană36.249234599373730.02758678937781701
SZLLilangeni Swazi13.8520157127080970.07219165937579622
CVEEscudo Capverdian90.130909598913580.01109497290607676
SRDDolar Surinam14.1494362126076750.07067419400844839
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00036134642340830782767.4274192830126
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.69175531887960141.4455978475447733
RWFFranc Rwandez993.98909113623680.0010060472583827778
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese72.797714747167920.013736694942596443
DJFFranc Djiboutian177.820367996874980.005623652741611546
KMFFranc Comorian402.117536962282770.002486835086960648
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.70809461087273141.41224065915075
SHPLiră Sfânta Elena0.70809461087273141.41224065915075
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.5179439647680450.3971494258777601
JEPLiră Jersey0.70809461087273141.41224065915075
TMTManat Turkmen3.503522855409110.28542699484779843
GGPLiră Guernsey0.70809461087273141.41224065915075
IMPLiră Manx0.70809461087273141.41224065915075
TVDDolar Tuvaluan1.2918513798857560.7740828516113318
ZMWKwacha Zambiană22.487423198496430.04446930140341125
ADACardano0.65424875618024921.5284706169536748
BCHBitcoin Cash0.001421635309598301703.4152804509064
BTCBitcoin0.0000263472486525093937954.6271866515
CLFCLF0.0265663439557214437.64161156938706
CNHYuan Chinezesc Renminbi Offshore6.4083695279713820.1560459326877421
ETHEthereum0.00039138099586028552555.055075686348
LINKChainlink0.03924283218614852525.482360581328486
LTCLitecoin0.005667777476898609176.4360023088269
MXVMXV2.98354241420.3351720408734788
UNIUniswap0.0422511071933731923.66801881482631
XBTXBT0.0000263472486525093937954.6271866515
XLMStellar Lumen2.3294946666392320.4292776516388005
XRPRipple1.05894311737179980.9443377869832222

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.19103▲
GBP / EUR1.14744▼
USD / JPY154.145▼
GBP / USD1.36664▲
USD / CHF0.766022▼
USD / CAD1.35303▼
EUR / JPY183.592▼
AUD / USD0.708063▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%