1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 12, 2020, 16:00 UTC

USDDolar American1.17923672574590620.84800615361387
EUREuro11
GBPLiră Sterlină0.90392675040096691.1062843306234897
INRRupie Indiană88.195910405075130.011338394211331326
AUDDolar Australian1.64575134628575560.6076252055068152
CADDolar Canadian1.5627522536936170.6398966935651296
SGDDolar Singaporez1.61749543654806960.6182397658778689
CHFFranc Elvețian1.07436952887976140.9307784455155703
MYRRinggit Malaezian4.9448723497184310.2022296895200827
JPYYen Japonez126.009806161046440.00793589031255197
CNYYuan Chinezesc Renminbi8.1801420206425740.12224726630375142
NZDDolar Neozeelandez1.79091470854511740.5583738830378854
THBBaht Thailandez36.6455772977387750.027288422607595415
HUFForint Maghiar345.21964032157610.0028967065693843155
AEDDirham Emirian4.330746875301840.23090705340064535
HKDDolar Hong Kong9.1401064881298580.10940791568442748
MXNPeso Mexican26.334402719253920.03797314147052472
ZARRand Sud-African20.5290553087097470.0487114475051239
PHPPeso Filipinez57.7062359927206860.017329149662891622
SEKCoroană Suedeză10.2473933945572660.0975857919664852
IDRRupie Indoneziană17390.2100805224040.000057503618148928076
BRLReal Brazilian6.4590959236787840.1548204287126377
SARRial Saudit4.42213772154714850.226134974297032
TRYLiră Turcească8.6055995081846340.11620340907672007
KESȘiling Kenyan127.888802744155630.007819292843021778
KRWWon Sud-Coreean1396.79863018005680.0007159228097690025
EGPLiră Egipteană18.8322640096866250.053100360078089215
IQDDinar Irakian1412.06460892518980.0007081828931051265
NOKCoroană Norvegiană10.5448111890893530.09483337179471676
KWDDinar Kuweitian0.360871535651570432.771069206648436
RUBRublă Rusească86.818226156071320.01151831872494516
DKKCoroană Daneză7.4468357756596620.13428522262684342
PKRRupie Pakistaneză198.410711005808650.005040050483820524
ILSShekel Israelian4.0218451765724230.24864209239706234
PLNZlot Polonez4.4020906132125870.22716479233720577
QARRial Qatarez4.2924216817150990.23296872352029394
XAUUncie de Aur0.00060711532127120321647.1335263062685
OMRRial Omanez0.45341652104930092.2054776426888685
COPPeso Columbian4431.0061859100060.0002256823750731523
CLPPeso Chilian933.44703963465940.0010712980571360414
TWDDolar Nou Taiwanez34.6463881451675560.028863037492105188
ARSPeso Argentinian86.134256227732320.011609782725192138
CZKCoroană Cehă26.122086464855780.038281781256079346
VNDDong Vietnamez27287.210247927020.000036647205445854214
MADDirham Marocan10.9019283937006030.09172689123309818
JODDinar Iordanian0.83607883855384751.196059455026615
BHDDinar Bahraini0.443393008880460742.2553355149305054
XOFFranc CFA655.9570.0015244901723741036
LKRRupie Sri Lankeză215.75769865593170.004634828820614636
UAHHrivnă Ucraineană32.447195709856230.030819304353511136
NGNNaira Nigeriană448.63451131235020.0022289859000699476
TNDDinar Tunisian3.20731095842102350.31178766666650415
UGXȘiling Ugandez4332.1158248799730.00023083408671967036
RONLeu Românesc4.8322832396185380.206941511996085
BDTTaka Bengaleză100.163869047508730.009983639904381988
PENSol Peruan4.2055093978021810.2377833231148181
GELLari Georgian3.6308243433516360.27541954813404546
XAFFranc CFA Africa Centrală BEAC655.9570.0015244901723741036
FJDDolar Fijian2.516858661267510.39732068208247817
VEFBolivar Venezuelean11.7776267983872390.08490674879738372
VESBolivar Venezuelean328041.54796393190.000003048394345797776
BYNRublă Belarusă2.8968891537269810.3451978819118619
UZSSom Uzbek12059.3325970754030.00008292332862952278
BGNLev Bulgar1.955830.5112918811962185
DZDDinar Algerian151.92515048411480.006582188642324626
IRRRial Iranian49774.005385637720.000020090808289431933
DOPPeso Dominican69.135030724076760.014464447177163733
ISKCoroană Islandeză161.107579817890470.006207032599771903
CRCColon Costarican687.03675280553070.0014555262086292714
XAGUncie de Argint0.0455893836720432221.934931325102124
SYPLiră Siriană603.44935575805870.0016571398916215441
JMDDolar Jamaican175.17320160931020.005708635743441543
LYDDinar Libian1.61476308657423660.6192858929674488
GHSCedi Ghanez6.8066158737971760.14691588574134337
MURRupie Mauritiană47.1384616651308260.02121409915970419
AOAKwanza Angoleză696.06434151348670.001436648798623488
UYUPeso Uruguayan50.080515592538040.019967845541690055
AFNAfgani Afgan91.192353324408470.010965831712255425
LBPLiră Libaneză1777.69936406195350.0005625248116841592
XPFFranc CFP119.3317422430.008380000000030672
TTDDolar Trinidadian7.9858017522982240.12522224205130203
TZSȘiling Tanzanian2740.9122339933410.00036484203601917645
ALLLek Albanez124.280022692689570.008046345489272447
XCDDolar Caraibe de Est3.1869088377649310.31378368535365075
GTQQuetzal Guatemalan9.090959260821090.10999939294741493
NPRRupie Nepaleză141.774925976158270.007053433412958833
BOBBoliviano Bolivian8.1514462058941320.12267761753453295
ZWDDolar Zimbabwean426.76577104744340.002343205729797928
BBDDolar Barbadian sau Bajan2.35847345149181240.424003076806935
CUCPeso Convertibil Cuban1.17923672574590620.84800615361387
LAKKip Laoțian10698.6918683448530.00009346937105075311
BNDDolar Bruneian1.61749543654806960.6182397658778689
BWPPula Botswana13.67723708963590.07311418186628954
HNLLempira Honduriană29.152189143573390.03430274121353422
PYGGuarani Paraguayan8191.7230393722720.0001220744396744924
ETBBirr Etiopian41.7677106009721940.02394193949372757
NADDolar Namibian20.5290553087097470.0487114475051239
PGKKina Papua Noua Guinee4.094557718284550.24422662197053083
SDGLiră Sudaneză65.264656084079580.015322228906128202
MOPPataca Macao9.4143096827737530.10622127736352183
BMDDolar Bermudian1.17923672574590620.84800615361387
NIOCordoba Nicaraguană40.797797407153240.024511127157679988
BAMMarcă Convertibilă Bosnia-Herțegovina1.955830.5112918811962185
KZTTenge Kazah494.63320220635990.0020217001113944674
PABBalboa Panameză1.17923672574590620.84800615361387
GYDDolar Guyanez246.582679876496740.004055434876856961
YERRial Yemenit295.21806675285510.003387326565068121
MGAAriary Malgaș4538.0358900945170.00022035964990553927
KYDDolar Caymanian0.96697414367595211.034153815321783
MZNMetical Mozambican83.738906198401440.011941880368376364
RSDDinar Sârbesc117.598622875459450.008503500938603938
SCRRupie Seychelleză21.0910777857764340.04741341386898624
AMDDram Armenesc567.95598787006250.001760699810121169
AZNManat Azerbaidjan2.00349897006738330.49912678515944886
SBDDolar Insulele Solomon9.6977836378392760.10311634465612866
SLLLeone Sierra Leonean11714.115447931670.00008536709446350619
TOPPa'anga Tongană2.6816074172203570.3729106630517
BZDDolar Belizean2.37622174560872020.4208361453841626
GMDDalasi Gambian61.0783127450401650.016372423452073903
MWKKwacha Malawiană876.7626673538030.0011405595119807568
BIFFranc Burundez2273.64167083748540.00043982304372159687
HTGGourde Haitian132.62995787877310.0075397746933918465
SOSȘiling Somalez682.77838775169380.0014646040617847884
GNFFranc Guineean11383.5331432880650.000087846188649226
MNTTugrik Mongol3358.98302588640440.000297709155507301
MVRRufiyaa Maldiviană18.1576781828599360.055073120579037294
CDFFranc Congolez2304.2809957853350.0004339748502153421
STNDobra Sao Tome24.580385642817910.040682844221046136
TJSSomoni Tadjik12.1724303745519010.08215286259436194
KPWWon Nord-Coreean1061.35369741020620.0009421929771763037
KGSSom Kârgâz91.520243752429660.010926544325046689
LRDDolar Liberian235.046699940684220.004254473686515733
LSLLoti Basotho20.5290553087097470.0487114475051239
MMKKyat Birman1620.0323466184930.0006172716255248288
GIPLiră Gibraltar0.90392675040096691.1062843306234897
XPTUncie de Platină0.0012523517091377783798.4977324688463
MDLLeu Moldovenesc19.516579458448920.05123848685314015
CUPPeso Cuban31.2497732322665130.03200023221184415
KHRRiel Cambodgian4836.1881043274860.00020677442200918252
MKDDenar Macedonean61.790583978279970.016183695566811773
VUVVatu Ni-Vanuatu134.45480179921240.007437443561839811
ANGGuilder Olandez2.11083094854083960.47374708083149575
MRUOuguiya Mauritaniană44.285890576760970.022580555273393334
SZLLilangeni Swazi20.5290553087097470.0487114475051239
CVEEscudo Capverdian110.270.009068649678062937
SRDDolar Surinam8.7940195732658580.11371364273966783
SVCColon Salvadorian10.318321350276680.09691498898444229
XPDUncie de Paladiu0.00055301595417718881808.266095121725
BSDDolar Bahamian1.17923672574590620.84800615361387
XDRDrepturi Speciale de Tragere FMI0.83673508186867621.1951213970456516
RWFFranc Rwandez1129.52566864274790.0008853273792366424
AWGGuilder Aruban sau Olandez2.1108337390851720.4737464545328883
BTNNgultrum Bhutanese88.195910405075130.011338394211331326
DJFFranc Djiboutian209.64050836143290.004770070478344479
KMFFranc Comorian491.967750.0020326535631654714
ERNNakfa Eritreeană17.6885508861885940.056533743574258
FKPLiră Insulele Falkland0.90392675040096691.1062843306234897
SHPLiră Sfânta Elena0.90392675040096691.1062843306234897
SPLLuigino Seborgan0.196539453504826545.088036942035368
WSTTala Samoană3.0900149165954710.32362303321881175
JEPLiră Jersey0.90392675040096691.1062843306234897
TMTManat Turkmen4.1283346175970440.2422284268667311
GGPLiră Guernsey0.90392675040096691.1062843306234897
IMPLiră Manx0.90392675040096691.1062843306234897
TVDDolar Tuvaluan1.64575134628575560.6076252055068152
ZMWKwacha Zambiană21.673756872230870.046138747698200526
BCHBitcoin Cash0.004117974927733281242.83780682230747
BTCBitcoin0.000101757322191387089827.302630067064
CLFCLF0.0335949782634527829.766353535280526
CNHYuan Chinezesc Renminbi Offshore8.1774996700728530.12228676739171192
ETHEthereum0.003079154140654175324.76451464282565
LINKChainlink0.0808795144466398412.364070269731265
LTCLitecoin0.0216130577483313746.268325918724045
MXVMXV4.0329710876502660.24795615397843856
XBTXBT0.000101757322191387089827.302630067064
XLMStellar Lumen11.6785916076201470.08562676336310206
XRPRipple4.1530910241029480.24078451307625656

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17834▲
GBP / EUR1.14383▲
USD / JPY155.071▼
GBP / USD1.34782▲
USD / CHF0.775537▲
USD / CAD1.36863▼
EUR / JPY182.726▲
AUD / USD0.708000▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%