1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jul 18, 2020, 16:00 UTC

USDDolar American11
EUREuro0.87516214891.142645395778268
GBPLiră Sterlină0.7956555261.2568253060810137
INRRupie Indiană74.9066659110.013349946734889324
AUDDolar Australian1.4293822130.6996029409804891
CADDolar Canadian1.35782034240.7364744574620685
SGDDolar Singaporez1.39005120110.7193979611748562
CHFFranc Elvețian0.93878985351.0652011163859474
MYRRinggit Malaezian4.2625371490.23460206094264824
JPYYen Japonez107.02466762540.009343640323183508
CNYYuan Chinezesc Renminbi6.99183062420.14302405961306008
NZDDolar Neozeelandez1.52537744180.6555754481461088
THBBaht Thailandez31.6952765820.03155044245829071
HUFForint Maghiar309.03680704680.0032358605098083406
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.75401801860.12896539543772578
MXNPeso Mexican22.54689864050.044351997848774825
ZARRand Sud-African16.6891597860.05991913390624181
PHPPeso Filipinez49.4010265680.020242494325973377
SEKCoroană Suedeză9.02936411680.11074977009060957
IDRRupie Indoneziană14782.24526285770.00006764872197815776
BRLReal Brazilian5.38512124660.18569684027659902
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească6.85709963960.14583425246221646
KESȘiling Kenyan107.44817892650.009306811990588046
KRWWon Sud-Coreean1203.65427455490.0008308033470572691
EGPLiră Egipteană15.94206245450.06272714103674383
IQDDinar Irakian1190.23818216540.0008401679722462778
NOKCoroană Norvegiană9.29292294520.10760876915658943
KWDDinar Kuweitian0.30750153683.252016267646829
RUBRublă Rusească71.76808421030.013933770296413767
DKKCoroană Daneză6.51540542530.15348239053810767
PKRRupie Pakistaneză167.1751576490.005981750004385187
ILSShekel Israelian3.4345192430.291161565636335
PLNZlot Polonez3.91689343860.25530436701321807
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.00055251671809.9000446502341
OMRRial Omanez0.38452.600780234070221
COPPeso Columbian3644.52605989850.00027438409921202485
CLPPeso Chilian787.92577891350.0012691550736909979
TWDDolar Nou Taiwanez29.50272847650.033895170095760346
ARSPeso Argentinian71.33176255770.014019000290243826
CZKCoroană Cehă23.29918458310.04291995698104161
VNDDong Vietnamez23234.60111768770.00004303925834296912
MADDirham Marocan9.56959049860.10449767940919695
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA574.06873770599730.001741951676372488
LKRRupie Sri Lankeză185.87984434650.005379819439357248
UAHHrivnă Ucraineană27.38516759680.036516117583185854
NGNNaira Nigeriană387.47343314320.0025808221014998627
TNDDinar Tunisian2.82419496610.35408320317946196
UGXȘiling Ugandez3693.01755893830.00027078127413168555
RONLeu Românesc4.23502883950.23612590088478902
BDTTaka Bengaleză84.80408083270.011791885368969243
PENSol Peruan3.5191667520.2841581744973249
GELLari Georgian3.06520012420.32624297255664325
XAFFranc CFA Africa Centrală BEAC574.06873770599730.001741951676372488
FJDDolar Fijian2.160021620.4629583290930208
VEFBolivar Venezuelean9.98750.10012515644555695
VESBolivar Venezuelean223331.75000168210.000004477643684753592
BYNRublă Belarusă2.39000012870.41841001930988725
UZSSom Uzbek10218.99996104590.00009785693353673832
BGNLev Bulgar1.7116683856830870.5842253139476683
DZDDinar Algerian128.84399192670.007761324257703107
IRRRial Iranian42025.31933302860.0000237951790937155
DOPPeso Dominican58.29997545930.017152665882305792
ISKCoroană Islandeză140.19672927730.007132834019416139
CRCColon Costarican583.84420523110.0017127856901554333
XAGUncie de Argint0.051719648919.335011379011895
SYPLiră Siriană513.16306552990.001948698312820672
JMDDolar Jamaican143.34651258440.006976102745514768
LYDDinar Libian1.39262303310.7180694101935
GHSCedi Ghanez5.69268862540.17566392012697418
MURRupie Mauritiană40.29955914040.024814167234834778
AOAKwanza Angoleză565.75073394650.0017675628859096888
UYUPeso Uruguayan43.96320473010.02274629445553901
AFNAfgani Afgan77.0499477340.012978594138081782
LBPLiră Libaneză1507.50.0006633499170812604
XPFFranc CFP104.434623973364780.009575368416656932
TTDDolar Trinidadian6.73818225050.14840797752625287
TZSȘiling Tanzanian2318.53612696150.000431306628510691
ALLLek Albanez108.50216763720.009216405734341751
XCDDolar Caraibe de Est2.69995288660.37037683322662757
GTQQuetzal Guatemalan7.69106319750.1300210353654424
NPRRupie Nepaleză120.41246545193250.00830478801548325
BOBBoliviano Bolivian6.90507274890.14482106653536753
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian9029.18188046730.00011075200535757128
BNDDolar Bruneian1.39005120110.7193979611748562
BWPPula Botswana11.56355522110.08647859424541872
HNLLempira Honduriană24.69319079060.04049699402884263
PYGGuarani Paraguayan6936.05687112710.00014417413504245119
ETBBirr Etiopian35.1602193160.02844123328732879
NADDolar Namibian16.6891597860.05991913390624181
PGKKina Papua Noua Guinee3.46500713640.28859969420985343
SDGLiră Sudaneză55.11299950490.018144539563866264
MOPPataca Macao7.9866385591580.1252091217841998
BMDDolar Bermudian11
NIOCordoba Nicaraguană34.50004041930.02898547328775245
BAMMarcă Convertibilă Bosnia-Herțegovina1.7116683856830870.5842253139476683
KZTTenge Kazah413.90239157170.0024160285621997206
PABBalboa Panameză11
GYDDolar Guyanez209.8718107680.00476481332266884
YERRial Yemenit248.47730933020.004024512349621052
MGAAriary Malgaș3830.75366945170.00026104523712252453
KYDDolar Caymanian0.81998826981.2195296406421838
MZNMetical Mozambican70.28944323980.014226887479936248
RSDDinar Sârbesc102.91235571430.00971700621426011
SCRRupie Seychelleză17.98983146610.05558695765907523
AMDDram Armenesc482.619929150.002072023842366436
AZNManat Azerbaidjan1.69998576770.5882402188301568
SBDDolar Insulele Solomon8.29877740880.12049967733073584
SLLLeone Sierra Leonean9716.34148103850.00010291939635422511
TOPPa'anga Tongană2.34358317470.4266970384475512
BZDDolar Belizean2.01530387650.49620308463689894
GMDDalasi Gambian51.80001636490.019305013206088597
MWKKwacha Malawiană738.59836754750.0013539158004376296
BIFFranc Burundez1912.63961919810.000522837648014038
HTGGourde Haitian116.37800068790.008592689289118983
SOSȘiling Somalez582.03167982540.0017181195365516592
GNFFranc Guineean9598.17863861920.00010418643345273897
MNTTugrik Mongol2839.45641578830.0003521800843427901
MVRRufiyaa Maldiviană15.66237912130.06384726051229683
CDFFranc Congolez1937.56339446780.0005161121452104409
STNDobra Sao Tome21.40102980660.04672672338840459
TJSSomoni Tadjik10.31003404770.09699289016636017
KPWWon Nord-Coreean899.9862201310.0011111281235555387
KGSSom Kârgâz77.44595819190.012912229680497244
LRDDolar Liberian199.0522816480.005023805764599975
LSLLoti Basotho16.6891597860.05991913390624181
MMKKyat Birman1373.31414949360.000728165511415391
GIPLiră Gibraltar0.7956555261.2568253060810137
XPTUncie de Platină0.0011954992836.4706559402132
MDLLeu Moldovenesc16.9175345740.05911026784818084
CUPPeso Cuban26.50.03773584905660377
KHRRiel Cambodgian4079.76082826120.0002451124078335252
MKDDenar Macedonean53.83566146230.01857504807849866
VUVVatu Ni-Vanuatu114.74235085050.00871517789715603
ANGGuilder Olandez1.78750469120.5594390912220057
MRUOuguiya Mauritaniană37.7546835470.026486780077367655
SZLLilangeni Swazi16.6891597860.05991913390624181
CVEEscudo Capverdian96.5041301592030.010362250800564686
SRDDolar Surinam7.41867752080.13479491421432807
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00048884192045.6511604263053
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.72000460041.388880014717195
RWFFranc Rwandez939.8251057080.0010640277578525298
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese74.9066659110.013349946734889324
DJFFranc Djiboutian177.59487212940.005630793209340951
KMFFranc Comorian430.551553279497970.002322602235163317
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.7956555261.2568253060810137
SHPLiră Sfânta Elena0.7956555261.2568253060810137
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.68022326880.3731032454052695
JEPLiră Jersey0.7956555261.2568253060810137
TMTManat Turkmen3.5099999760.284900286848321
GGPLiră Guernsey0.7956555261.2568253060810137
IMPLiră Manx0.7956555261.2568253060810137
TVDDolar Tuvaluan1.4293822130.6996029409804891
ZMWKwacha Zambiană18.32916235920.05455786687917397
BCHBitcoin Cash0.004445075212894294224.968071878558
BTCBitcoin0.000109005315894486319173.864520221823
CLFCLF0.028610000734.95281284631356
CNHYuan Chinezesc Renminbi Offshore6.99088267910.14304345329519091
ETHEthereum0.004262522622928693234.60286043313013
LINKChainlink0.125433064278350667.972379577532148
LTCLitecoin0.0235452167723458542.47147136799829
MXVMXV3.46525046630.2885794287383053
XBTXBT0.000109005315894486319173.864520221823
XLMStellar Lumen9.8541755977246850.1014798234599045
XRPRipple5.0766116108343750.1969817816800926

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18141▲
GBP / EUR1.15072▼
USD / JPY156.930▲
GBP / USD1.35947▼
USD / CHF0.776763▼
USD / CAD1.36535▼
EUR / JPY185.399▲
AUD / USD0.699628▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%