1. Acasă
  2. Tabele valutare
  3. CAD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cad
CAD – Dolar Canadian
SauAflați mai multe despre API-ul nostru

Tabel valutar: CAD — Dolar Canadian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

May 1, 2020, 16:00 UTC

USDDolar American0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPLiră Sterlină0.56674480359400381.7644625829094769
INRRupie Indiană53.66136053488260.01863538289063598
AUDDolar Australian1.10443976886037890.905436428671755
CADDolar Canadian11
SGDDolar Singaporez1.00426622489813270.9957518984584338
CHFFranc Elvețian0.68065053132670431.4691827214926712
MYRRinggit Malaezian3.04662399051604240.32823216882455464
JPYYen Japonez75.703837397963970.013209370018367056
CNYYuan Chinezesc Renminbi5.0063750428500960.199745323001352
NZDDolar Neozeelandez1.17188361559617380.8533270596937809
THBBaht Thailandez23.06207484802970.04336123295885646
HUFForint Maghiar228.133237138133840.004383403367894629
AEDDirham Emirian2.60367175095605270.38407299216301205
HKDDolar Hong Kong5.4960375703648850.18194926566588399
MXNPeso Mexican17.619909617274190.056753980112339564
ZARRand Sud-African13.38218733289110.07472619947130564
PHPPeso Filipinez35.865731302256870.027881768018963395
SEKCoroană Suedeză6.9733615565762560.1434028612867414
IDRRupie Indoneziană10624.3329467374280.00009412355627532219
BRLReal Brazilian3.8927128217278330.25689025771907226
SARRial Saudit2.6586164917863030.3761354836583098
TRYLiră Turcească4.9860150527063820.20056096691027947
KESȘiling Kenyan76.052324790893690.013148841968335693
KRWWon Sud-Coreean867.58269595376580.0011526278758944852
EGPLiră Egipteană11.1185922360601380.08993944366057165
IQDDinar Irakian841.68362381757170.0011880948752030632
NOKCoroană Norvegiană7.3279382294651750.13646403240396643
KWDDinar Kuweitian0.21937174825567564.558472127570912
RUBRublă Rusească53.545892516605980.01867556880651254
DKKCoroană Daneză4.809022671426980.2079424590658605
PKRRupie Pakistaneză113.703743614113280.008794785186614355
ILSShekel Israelian2.48609783941592650.40223678414640984
PLNZlot Polonez2.9422412350787120.33987695776864046
QARRial Qatarez2.58063040802723840.38750221530732465
XAUUncie de Aur0.00041799115320775892392.3951316332254
OMRRial Omanez0.27259681095782233.6684214921161553
COPPeso Columbian2809.55945244361740.00035592768792639323
CLPPeso Chilian592.39399290005960.0016880657332538245
TWDDolar Nou Taiwanez21.1957213103556650.04717933328890423
ARSPeso Argentinian47.138892300630960.021213905359134096
CZKCoroană Cehă17.5418823751846170.05700642488713961
VNDDong Vietnamez16562.7550941864720.00006037642857805705
MADDirham Marocan6.96908476578483250.1434908648133488
JODDinar Iordanian0.50265575804706371.989433094102485
BHDDinar Bahraini0.266570613576443.7513512332943133
XOFFranc CFA422.861086592941940.00236484280938962
LKRRupie Sri Lankeză135.07435917957160.007403329588782815
UAHHrivnă Ucraineană19.1034863948828360.05234646594497356
NGNNaira Nigeriană276.47136996028510.0036170110494394025
TNDDinar Tunisian2.03771592606175570.49074553877226446
UGXȘiling Ugandez2694.48070514418670.0003711290261202624
RONLeu Românesc3.1174708798994820.3207728439254077
BDTTaka Bengaleză60.20607422762720.01660961975728892
PENSol Peruan2.39244028883529670.4179832636436776
GELLari Georgian2.27064314481590120.4404038575075511
XAFFranc CFA Africa Centrală BEAC422.861086592941940.00236484280938962
FJDDolar Fijian1.58048794892452340.6327159917166539
VEFBolivar Venezuelean7.0807819231241880.1412273405475506
VESBolivar Venezuelean124908.494494815750.000008005860642580271
BYNRublă Belarusă1.7201156714185320.5813562521497916
UZSSom Uzbek7165.8255463055380.00013955126224298982
BGNLev Bulgar1.26082105837893880.7931339608855508
DZDDinar Algerian90.98173605602160.01099121695572235
IRRRial Iranian29587.2617247429040.000033798328797819474
DOPPeso Dominican38.8405361884524250.025746297505988273
ISKCoroană Islandeză102.673755900237370.009739587212253606
CRCColon Costarican401.95325075623180.0024878515054141434
XAGUncie de Argint0.047442147724361621.0783037439618
SYPLiră Siriană363.72999251208290.002749292113893469
JMDDolar Jamaican96.257425305046610.010388808934281476
LYDDinar Libian1.00629838391128670.9937410374378164
GHSCedi Ghanez4.1091850864600860.24335725428748298
MURRupie Mauritiană28.2425534350093520.03540756335297941
AOAKwanza Angoleză395.07393997111130.002531171760084004
UYUPeso Uruguayan30.2770805202624620.03302828353383562
AFNAfgani Afgan54.165325185879230.01846199568761562
LBPLiră Libaneză1068.76382969809380.0009356604071102234
XPFFranc CFP76.92691775513310.012999350931791012
TTDDolar Trinidadian4.7912728346664550.20871280649364546
TZSȘiling Tanzanian1640.49404182630020.0006095724668934108
ALLLek Albanez79.67531658837460.012550938519219009
XCDDolar Caraibe de Est1.91599009321881160.5219233666913313
GTQQuetzal Guatemalan5.46728434804240850.18290616261033787
NPRRupie Nepaleză86.260637059823760.0115927731823552
BOBBoliviano Bolivian4.8929590208600950.20437530658579228
ZWDDolar Zimbabwean256.57421556732350.003897507774851235
BBDDolar Barbadian sau Bajan1.41792879561936180.7052540318593309
CUCPeso Convertibil Cuban0.70896439780968091.4105080637186618
LAKKip Laoțian6356.52431497537050.00015731867770002776
BNDDolar Bruneian1.00426622489813270.9957518984584338
BWPPula Botswana8.6656036729959710.11539876940324789
HNLLempira Honduriană17.5890704749046380.05685348759201112
PYGGuarani Paraguayan4637.8014342634810.00021561940806954962
ETBBirr Etiopian23.76868610202220.04207216148623889
NADDolar Namibian13.38218733289110.07472619947130564
PGKKina Papua Noua Guinee2.4362855959817680.4104609088726408
SDGLiră Sudaneză39.2027731677996340.02550839951346554
MOPPataca Macao5.6609186974758320.1766497724911495
BMDDolar Bermudian0.70896439780968091.4105080637186618
NIOCordoba Nicaraguană24.4556484147419720.04089034905315352
BAMMarcă Convertibilă Bosnia-Herțegovina1.26082105837893880.7931339608855508
KZTTenge Kazah302.050648472590750.003310703039562399
PABBalboa Panameză0.70896439780968091.4105080637186618
GYDDolar Guyanez148.287005429227520.006743679239495243
YERRial Yemenit177.453609702514430.005635275617534145
MGAAriary Malgaș2707.1522260579350.00036939186144554814
KYDDolar Caymanian0.58136169700470421.7200995613440082
MZNMetical Mozambican47.744585901525510.02094478318573182
RSDDinar Sârbesc76.144592163412840.013132909003621872
SCRRupie Seychelleză12.492348487584770.08004899967318609
AMDDram Armenesc339.999130171691830.002941183995073819
AZNManat Azerbaidjan1.2027537189170090.8314254067744029
SBDDolar Insulele Solomon5.859237508121750.17067067150185591
SLLLeone Sierra Leonean6995.41390287517150.00014295079803483706
TOPPa'anga Tongană1.63616608864412470.6111848955558604
BZDDolar Belizean1.42886335533950670.6998569851085542
GMDDalasi Gambian36.181117222606330.027638726406579557
MWKKwacha Malawiană521.69361373848840.0019168338918966995
BIFFranc Burundez1350.10416847655980.0007406835882362967
HTGGourde Haitian69.39571174436430.014410112309010376
SOSȘiling Somalez408.652240005875460.0024470684413368743
GNFFranc Guineean6789.7541581087180.00014728073752210042
MNTTugrik Mongol1975.8021401438740.0005061235534076211
MVRRufiyaa Maldiviană10.9674865789874950.09117859345420952
CDFFranc Congolez1225.87789918495170.0008157419272056941
STNDobra Sao Tome15.928743651876280.06277959027121438
TJSSomoni Tadjik7.2655901589066040.13763506860817618
KPWWon Nord-Coreean638.11325310552870.0015671199354241024
KGSSom Kârgâz55.967835145261850.01786740540177314
LRDDolar Liberian140.30842357739520.0071271558364305355
LSLLoti Basotho13.38218733289110.07472619947130564
MMKKyat Birman998.42199103868030.0010015805030092317
GIPLiră Gibraltar0.56674480359400381.7644625829094769
XPTUncie de Platină0.00092606612368206341079.8364980936497
MDLLeu Moldovenesc12.850799514373580.07781617002751487
CUPPeso Cuban18.7875565419565440.053226719385609876
KHRRiel Cambodgian2910.89393552217640.00034353707903844087
MKDDenar Macedonean40.1673804858865540.024895823125716796
VUVVatu Ni-Vanuatu85.157533599544050.011742942259254843
ANGGuilder Olandez1.26896694071108970.7880425942693441
MRUOuguiya Mauritaniană26.7602347887045940.03736887990317995
SZLLilangeni Swazi13.38218733289110.07472619947130564
CVEEscudo Capverdian71.085287631054640.014067608549186423
SRDDolar Surinam5.2870201706212110.1891424597842044
SVCColon Salvadorian6.2034384808347070.16120092156784707
XPDUncie de Paladiu0.00036835533112385632714.7699938235955
BSDDolar Bahamian0.70896439780968091.4105080637186618
XDRDrepturi Speciale de Tragere FMI0.51747501927098981.932460433372771
RWFFranc Rwandez663.34431456858070.0015075127321327387
AWGGuilder Aruban sau Olandez1.26904627207932870.7879933316864032
BTNNgultrum Bhutanese53.66136053488260.01863538289063598
DJFFranc Djiboutian126.036772049634480.007934192408594774
KMFFranc Comorian317.145814944706440.0031531237458528264
ERNNakfa Eritreeană10.6344659671452120.09403387091457745
FKPLiră Insulele Falkland0.56674480359400381.7644625829094769
SHPLiră Sfânta Elena0.56674480359400381.7644625829094769
SPLLuigino Seborgan0.11816073249563728.463048416164165
WSTTala Samoană1.934084115253630.5170405941051136
JEPLiră Jersey0.56674480359400381.7644625829094769
TMTManat Turkmen2.48843400374972520.40185916061793825
GGPLiră Guernsey0.56674480359400381.7644625829094769
IMPLiră Manx0.56674480359400381.7644625829094769
TVDDolar Tuvaluan1.10443976886037890.905436428671755
ZMWKwacha Zambiană13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHYuan Chinezesc Renminbi Offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16407▼
GBP / EUR1.15104▼
USD / JPY157.917▲
GBP / USD1.33989▼
USD / CHF0.800404▲
USD / CAD1.39122▲
EUR / JPY183.826▲
AUD / USD0.668295▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%