1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 11, 2020, 16:00 UTC

USDDolar American1.09366407980180160.9143575422
EUREuro11
GBPLiră Sterlină0.87836842945221351.138474433357812
INRRupie Indiană83.043118533156220.012041936980012796
AUDDolar Australian1.72249573062033210.5805529629033475
CADDolar Canadian1.52597860126231040.6553171841156792
SGDDolar Singaporez1.5455864874255970.6470035861051348
CHFFranc Elvețian1.05607668907791940.9469009309097798
MYRRinggit Malaezian4.7104972729124160.21229181168418718
JPYYen Japonez118.55058512416130.008435217750740517
CNYYuan Chinezesc Renminbi7.6929067808371820.12998987619230903
NZDDolar Neozeelandez1.799249221963710.5557873738628576
THBBaht Thailandez35.752103608885180.027970382133024423
HUFForint Maghiar353.53966259031750.002828536953034325
AEDDirham Emirian4.0164813330721160.24897414355343772
HKDDolar Hong Kong8.479105899915220.11793696314254061
MXNPeso Mexican25.5250682707170.039177172393588665
ZARRand Sud-African19.691899103798960.05078230366349379
PHPPeso Filipinez55.1803638320773260.018122388664256726
SEKCoroană Suedeză10.8591486996540480.09208824997781438
IDRRupie Indoneziană17306.9756928608620.000057780170131775285
BRLReal Brazilian5.5717655132390730.17947632534497368
SARRial Saudit4.1012402992567560.24382867792
TRYLiră Turcească7.3250582940289120.1365176848920314
KESȘiling Kenyan115.766416307469710.008638083754307906
KRWWon Sud-Coreean1324.27227855713980.00075513171739089
EGPLiră Egipteană17.2284022217364950.05804368780863113
IQDDinar Irakian1302.0034533306220.0007680471180333088
NOKCoroană Norvegiană11.146658650594550.08971298317695063
KWDDinar Kuweitian0.34089427769145162.9334607983801786
RUBRublă Rusească80.35053852416290.012445467303237569
DKKCoroană Daneză7.462821515839190.13399757690540862
PKRRupie Pakistaneză182.34299440178010.005484170111830946
ILSShekel Israelian3.9128804767024320.25556620140944014
PLNZlot Polonez4.5518972685300170.21968861356199684
QARRial Qatarez3.98093725047855830.251197126978022
XAUUncie de Aur0.00064726255615065251544.9680975632505
OMRRial Omanez0.42051383868379272.378043022626788
COPPeso Columbian4186.0091506932610.00023889102101804676
CLPPeso Chilian920.16868147937930.0010867572654095047
TWDDolar Nou Taiwanez32.9018495157987450.03039342817247468
ARSPeso Argentinian70.587392989626070.014166835714515845
CZKCoroană Cehă27.0426943496370950.03697856386168191
VNDDong Vietnamez25677.119412096210.000038945178544011865
MADDirham Marocan11.1801657365931870.08944411232893935
JODDinar Iordanian0.77540783257947731.2896439241184767
BHDDinar Bahraini0.41121769400547742.43180197393617
XOFFranc CFA655.9570.0015244901723741038
LKRRupie Sri Lankeză208.84663086393690.004788202691435792
UAHHrivnă Ucraineană29.7862082093951380.03357258476708629
NGNNaira Nigeriană421.92491489146050.002370089948959872
TNDDinar Tunisian3.16179387457564330.31627615197850745
UGXȘiling Ugandez4152.9205999729330.00024079439419249135
RONLeu Românesc4.8325522972866660.2069299902996332
BDTTaka Bengaleză92.846992808236280.010770408063354012
PENSol Peruan3.6856246581524620.2713244274041954
GELLari Georgian3.47719556766620.287588080836987
XAFFranc CFA Africa Centrală BEAC655.9570.0015244901723741038
FJDDolar Fijian2.4911141524786340.40142680695905075
VEFBolivar Venezuelean10.9229699970204950.09155019195994993
VESBolivar Venezuelean110270.868172636150.000009068578279754137
BYNRublă Belarusă2.70681849875159260.3694374042667465
UZSSom Uzbek10499.1751651164980.00009524557732139752
BGNLev Bulgar1.955830.5112918811962185
DZDDinar Algerian139.641044075482450.007161218298106205
IRRRial Iranian45961.330236175420.00002175742074612358
DOPPeso Dominican59.237356998967620.016881239316896394
ISKCoroană Islandeză155.845460018233130.006416612969559749
CRCColon Costarican626.19958331317630.0015969349495716253
XAGUncie de Argint0.0726976969425604213.755593946670903
SYPLiră Siriană562.63854855650360.0017773400037476704
JMDDolar Jamaican148.892317333476460.006716263255949494
LYDDinar Libian1.55213007341232620.6442759000226833
GHSCedi Ghanez6.26923430959806450.1595091123758162
MURRupie Mauritiană43.5265099718450160.02297450451797874
AOAKwanza Angoleză611.86392117814160.0016343503275605856
UYUPeso Uruguayan47.2426161807188050.021167329010202685
AFNAfgani Afgan83.501250821967570.011975868506833423
LBPLiră Libaneză1648.6986003012160.000606538999800995
XPFFranc CFP119.3317422430.00838000000003067
TTDDolar Trinidadian7.4026533202910570.1350866988811901
TZSȘiling Tanzanian2536.82183496883730.00039419402112339676
ALLLek Albanez126.452677542752170.007908096684326132
XCDDolar Caraibe de Est2.95294257211848030.3386452582728646
GTQQuetzal Guatemalan8.4289808442507540.11863830497160055
NPRRupie Nepaleză133.491813042048620.007491096099541399
BOBBoliviano Bolivian7.5300078935576810.13280198562016818
ZWDDolar Zimbabwean395.7970304802720.0025265475053882287
BBDDolar Barbadian sau Bajan2.1873281596036030.4571787711
CUCPeso Convertibil Cuban1.09366407980180160.9143575422
LAKKip Laoțian9785.2138493842690.00010219500722132145
BNDDolar Bruneian1.5455864874255970.6470035861051348
BWPPula Botswana13.0942567143839990.07636935962172661
HNLLempira Honduriană27.1302689836334780.03685919961218434
PYGGuarani Paraguayan7067.45578648216450.000141493633665553
ETBBirr Etiopian36.255922608060930.027581700535119356
NADDolar Namibian19.691899103798960.05078230366349379
PGKKina Papua Noua Guinee3.734862793916810.26774745289941
SDGLiră Sudaneză60.2747819064252250.016590686326372277
MOPPataca Macao8.7334790769126760.11450190596363166
BMDDolar Bermudian1.09366407980180160.9143575422
NIOCordoba Nicaraguană37.4249524500723250.026720140829412528
BAMMarcă Convertibilă Bosnia-Herțegovina1.955830.5112918811962185
KZTTenge Kazah470.029443037605630.0021275262960920365
PABBalboa Panameză1.09366407980180160.9143575422
GYDDolar Guyanez228.971557240466980.004367354670824007
YERRial Yemenit273.20755561040530.0036602208813946665
MGAAriary Malgaș4098.7360269437720.00024397765394656347
KYDDolar Caymanian0.89680889493952281.1150647653505221
MZNMetical Mozambican73.134247808799880.013673484447592485
RSDDinar Sârbesc117.58058605917190.008504805372349093
SCRRupie Seychelleză18.3808356678090730.054404490528759314
AMDDram Armenesc537.1859505693920.0018615527806340553
AZNManat Azerbaidjan1.85922898061265650.5378573647612132
SBDDolar Insulele Solomon9.07607533594860.11017978178730967
SLLLeone Sierra Leonean10616.7328390367820.00009419093568250009
TOPPa'anga Tongană2.6384886925035090.3790048457820594
BZDDolar Belizean2.20394407482145650.45373202134496576
GMDDalasi Gambian55.7767187028295550.017928627270597578
MWKKwacha Malawiană808.34698839934830.0012370925040249784
BIFFranc Burundez2073.25034992520430.00048233441756615473
HTGGourde Haitian105.278182169075790.009498644252747537
SOSȘiling Somalez634.34169224945450.001576437450380844
GNFFranc Guineean10312.46556157570.00009697002079948807
MNTTugrik Mongol3046.37585294093330.0003282589044403738
MVRRufiyaa Maldiviană17.1323551620833320.05836909114592496
CDFFranc Congolez1866.88458559323950.0005356517525062913
STNDobra Sao Tome24.552646467031020.04072880702871632
TJSSomoni Tadjik11.1851176864498130.08940451303533874
KPWWon Nord-Coreean984.2976718310270.0010159528246569587
KGSSom Kârgâz92.820488864777030.010773483443475743
LRDDolar Liberian216.486211665111140.004619231831480008
LSLLoti Basotho19.691899103798960.05078230366349379
MMKKyat Birman1553.8055140710360.0006435811888580302
GIPLiră Gibraltar0.87836842945221351.138474433357812
XPTUncie de Platină0.0014602438743901685684.8171168789344
MDLLeu Moldovenesc19.6151596395723370.05098097687579171
CUPPeso Cuban28.9820981147477430.034504058196226414
KHRRiel Cambodgian4448.560549786320.00022479181497215626
MKDDenar Macedonean61.6461899647903450.016221602674409516
VUVVatu Ni-Vanuatu133.503745108168260.007490426573350235
ANGGuilder Olandez1.95383085417720960.5118150314097258
MRUOuguiya Mauritaniană40.826693375527120.024493778881427446
SZLLilangeni Swazi19.691899103798960.05078230366349379
CVEEscudo Capverdian110.270.009068649678062937
SRDDolar Surinam8.1210936014522210.12313612538847958
SVCColon Salvadorian9.5695606982657640.10449800482285714
XPDUncie de Paladiu0.00050339913956691591986.4952507871178
BSDDolar Bahamian1.09366407980180160.9143575422
XDRDrepturi Speciale de Tragere FMI0.79987717609926431.2501919418137022
RWFFranc Rwandez1017.28296339173570.0009830106627028213
AWGGuilder Aruban sau Olandez1.9576587028452250.5108142693854748
BTNNgultrum Bhutanese83.043118533156220.012041936980012796
DJFFranc Djiboutian194.672206103994230.005136840127376983
KMFFranc Comorian491.967750.0020326535631654714
ERNNakfa Eritreeană16.4049611970270240.06095716948
FKPLiră Insulele Falkland0.87836842945221351.138474433357812
SHPLiră Sfânta Elena0.87836842945221351.138474433357812
SPLLuigino Seborgan0.18227734590452425.486145275144581
WSTTala Samoană3.0747040606628030.3252345527473085
JEPLiră Jersey0.87836842945221351.138474433357812
TMTManat Turkmen3.82782427908757270.2612450120720711
GGPLiră Guernsey0.87836842945221351.138474433357812
IMPLiră Manx0.87836842945221351.138474433357812
TVDDolar Tuvaluan1.72249573062033210.5805529629033475
ZMWKwacha Zambiană20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHYuan Chinezesc Renminbi Offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.19063▲
GBP / EUR1.14824▼
USD / JPY155.550▼
GBP / USD1.36713▲
USD / CHF0.767213▼
USD / CAD1.35624▼
EUR / JPY185.203▼
AUD / USD0.707054▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%