1. Acasă
  2. Tabele valutare
  3. BRL

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

brl
BRL – Real Brazilian
SauAflați mai multe despre API-ul nostru

Tabel valutar: BRL — Real Brazilian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 5, 2020, 17:00 UTC

USDDolar American0.234861319129367974.257831829042793
EUREuro0.213402521488843064.685980245328457
GBPLiră Sterlină0.180667955589006565.535015862330646
INRRupie Indiană16.717992770257570.05981579330379106
AUDDolar Australian0.34803605603257332.873265521393014
CADDolar Canadian0.312292222118077063.20212906110067
SGDDolar Singaporez0.32446767904972493.0819710700576417
CHFFranc Elvețian0.228490159586929564.376556092427902
MYRRinggit Malaezian0.96676447511424571.034378099052333
JPYYen Japonez25.772462352174110.03880110430797243
CNYYuan Chinezesc Renminbi1.63791122375648770.6105337001760924
NZDDolar Neozeelandez0.362563769776490462.7581354877694193
THBBaht Thailandez7.2753081603220260.13745122240371702
HUFForint Maghiar71.927026875767750.013902979775977651
AEDDirham Emirian0.86252819450260391.1593823904813596
HKDDolar Hong Kong1.8235042425926550.5483946659637061
MXNPeso Mexican4.37487948602054550.2285777249854292
ZARRand Sud-African3.4772424457836830.28758420374528276
PHPPeso Filipinez11.9146611884730260.08393020868838984
SEKCoroană Suedeză2.25078629382627150.444289181404259
IDRRupie Indoneziană3210.7628979673440.0003114524590504879
BRLReal Brazilian11
SARRial Saudit0.88072994673512991.1354218210780782
TRYLiră Turcească1.4064084708848380.7110309847400541
KESȘiling Kenyan23.5790310424946870.042410563784312266
KRWWon Sud-Coreean278.029502729090950.003596740598332795
EGPLiră Egipteană3.7055756446530960.26986360444238533
IQDDinar Irakian279.5183392513960.003577582790017259
NOKCoroană Norvegiană2.16395089223004170.46211769573451744
KWDDinar Kuweitian0.0714285635802752614.000001538266218
RUBRublă Rusească14.7818444843381260.0676505561304974
DKKCoroană Daneză1.59475784321557270.6270544485824009
PKRRupie Pakistaneză36.256616872966360.027581172383064217
ILSShekel Israelian0.80824791916299251.23724413795656
PLNZlot Polonez0.9065390242264571.1030964727120187
QARRial Qatarez0.85489520163089951.1697340189678003
XAUUncie de Aur0.000150716882383866376634.956775798103
OMRRial Omanez0.0903041772052419911.073684860969552
COPPeso Columbian789.7211092692190.0012662698112823221
CLPPeso Chilian182.91011736130120.005467166138353661
TWDDolar Nou Taiwanez7.0497323079638860.1418493577224667
ARSPeso Argentinian14.2296531403769930.07027578185742808
CZKCoroană Cehă5.3533434577201140.18679914858776514
VNDDong Vietnamez5451.2660497732350.00018344362408097812
MADDirham Marocan2.26397453106287740.4417010820040126
JODDinar Iordanian0.16651667526272196.00540455436219
BHDDinar Bahraini0.0883078559926423611.324020821922321
XOFFranc CFA139.9828777882570.007143730831942425
LKRRupie Sri Lankeză42.600163399153710.02347408836511331
UAHHrivnă Ucraineană5.7942082183764260.17258613469023837
NGNNaira Nigeriană85.26886998338340.011727609386577693
TNDDinar Tunisian0.66424213582711641.5054751062348624
UGXȘiling Ugandez864.403362752520.0011568673180720856
RONLeu Românesc1.01704462344361170.9832410269414725
BDTTaka Bengaleză19.9296735322103340.05017643657753852
PENSol Peruan0.78860224910884311.2680663809037396
GELLari Georgian0.66980672183333821.4929679971901217
XAFFranc CFA Africa Centrală BEAC139.9828777882570.007143730831942425
FJDDolar Fijian0.51471520891616541.9428219385739496
VEFBolivar Venezuelean2.3456774248045630.4263160780017815
VESBolivar Venezuelean17203.7533288235940.00005812685062884361
BYNRublă Belarusă0.5068088283041211.9731305852468883
UZSSom Uzbek2241.82940376773740.00044606427158076653
BGNLev Bulgar0.41737905360352392.395903654882304
DZDDinar Algerian28.2543407960052520.03539279175613912
IRRRial Iranian9881.743837549120.00010119671349910452
DOPPeso Dominican12.506935440778110.079955637792737
ISKCoroană Islandeză29.4938532646912850.0339053697401131
CRCColon Costarican133.04194450695510.00751642652026724
XAGUncie de Argint0.01333614266680442174.98420082811081
SYPLiră Siriană120.953302220716720.008267653562489685
JMDDolar Jamaican32.7695593843878750.03051612590422627
LYDDinar Libian0.329249204218892033.0372131114861505
GHSCedi Ghanez1.26942432283282880.7877586572222081
MURRupie Mauritiană8.6566180182809930.11551855446182402
AOAKwanza Angoleză116.433589682215470.008588586873678979
UYUPeso Uruguayan8.8237000157457430.11333114206234537
AFNAfgani Afgan18.2538339196484040.0547830118539427
LBPLiră Libaneză354.053438587522240.0028244323907414878
XPFFranc CFP25.4656946883128870.03926851445599619
TTDDolar Trinidadian1.58621853726008060.6304301560662176
TZSȘiling Tanzanian542.59649351780040.0018429901629417628
ALLLek Albanez25.936643033013730.03855549072897134
XCDDolar Caraibe de Est0.63471779624617591.575503327485321
GTQQuetzal Guatemalan1.79814062731701040.5561300294360687
NPRRupie Nepaleză26.8741733781890380.03721044684528215
BOBBoliviano Bolivian1.62292102069323160.6161729297047674
ZWDDolar Zimbabwean84.996311392918270.011765216438360855
BBDDolar Barbadian sau Bajan0.469722638258735952.1289159145213965
CUCPeso Convertibil Cuban0.234861319129367974.257831829042793
LAKKip Laoțian2084.75432299073460.0004796728271393753
BNDDolar Bruneian0.32446767904972493.0819710700576417
BWPPula Botswana2.55627656810887640.3911939781773285
HNLLempira Honduriană5.78209198093034350.17294778486714754
PYGGuarani Paraguayan1528.67308507076180.0006541621029153596
ETBBirr Etiopian7.436685293065010.13446851125091144
NADDolar Namibian3.4772424457836830.28758420374528276
PGKKina Papua Noua Guinee0.80021421735770671.2496653749816922
SDGLiră Sudaneză11.6843328624444050.08558468949598175
MOPPataca Macao1.87820936987043470.532422005790006
BMDDolar Bermudian0.234861319129367974.257831829042793
NIOCordoba Nicaraguană7.9141551835921820.12635587460721318
BAMMarcă Convertibilă Bosnia-Herțegovina0.41737905360352392.395903654882304
KZTTenge Kazah88.869510006797630.011252453174587214
PABBalboa Panameză0.234861319129367974.257831829042793
GYDDolar Guyanez49.2221194807510760.02031606949373772
YERRial Yemenit58.7676610835945540.017016161296219388
MGAAriary Malgaș850.06382057851720.0011763822618864577
KYDDolar Caymanian0.19258814137237685.192427700241732
MZNMetical Mozambican15.002235245846580.0666567337208536
RSDDinar Sârbesc25.0914311464269350.039854243234045336
SCRRupie Seychelleză3.224257069970750.3101489671259593
AMDDram Armenesc112.366288669266770.008899466306512527
AZNManat Azerbaidjan0.39844089219561952.509782553917778
SBDDolar Insulele Solomon1.93143485742724370.5177497942291691
SLLLeone Sierra Leonean2307.41381131583880.0004333856350758923
TOPPa'anga Tongană0.54209457833558521.8446965528973567
BZDDolar Belizean0.47315729933274042.11346205883377
GMDDalasi Gambian11.9998072119213650.08333467216094415
MWKKwacha Malawiană173.701848911398260.005756991110152659
BIFFranc Burundez442.862323939119050.0022580380988504937
HTGGourde Haitian23.1686269706677130.0431618153836235
SOSȘiling Somalez136.033182484908480.007351147578356038
GNFFranc Guineean2228.01080537045530.0004488308573681842
MNTTugrik Mongol645.73388865088740.0015486255523761813
MVRRufiyaa Maldiviană3.63232745727284770.2753055752167235
CDFFranc Congolez397.254886610974840.0025172755168126693
STNDobra Sao Tome5.2226974065241050.19147193914600852
TJSSomoni Tadjik2.2769585106213580.43918235459069055
KPWWon Nord-Coreean211.38260984041840.004730758129795738
KGSSom Kârgâz16.4051201202114920.06095657896268474
LRDDolar Liberian45.922261614253090.0217759309939915
LSLLoti Basotho3.4772424457836830.28758420374528276
MMKKyat Birman340.38526382351720.0029378475106915307
GIPLiră Gibraltar0.180667955589006565.535015862330646
XPTUncie de Platină0.00023871407083519144189.112089209026
MDLLeu Moldovenesc4.09261726813850050.24434241818435257
CUPPeso Cuban6.2238249569282520.160672899209162
KHRRiel Cambodgian955.56885038884310.001046497067786457
MKDDenar Macedonean13.1223459132632950.07620588625005371
VUVVatu Ni-Vanuatu27.6558400655707930.0361587280527022
ANGGuilder Olandez0.420412909455789742.378613923379437
MRUOuguiya Mauritaniană8.7900427348549550.1137650896775192
SZLLilangeni Swazi3.4772424457836830.28758420374528276
CVEEscudo Capverdian23.5318960445747220.04249551324320719
SRDDolar Surinam1.75116552046522790.5710482466182479
SVCColon Salvadorian2.055036542381970.4866093518906049
XPDUncie de Paladiu0.000096920892259433910317.692880119599
BSDDolar Bahamian0.234861319129367974.257831829042793
XDRDrepturi Speciale de Tragere FMI0.170942729622816925.84991243679382
RWFFranc Rwandez222.81983655876070.004487930767044998
AWGGuilder Aruban sau Olandez0.42040176124156872.3786769994652475
BTNNgultrum Bhutanese16.717992770257570.05981579330379106
DJFFranc Djiboutian41.759792575675450.023946479096797223
KMFFranc Comorian104.987158341192780.009524974442589897
ERNNakfa Eritreeană3.52291978694051980.28385545526951955
FKPLiră Insulele Falkland0.180667955589006565.535015862330646
SHPLiră Sfânta Elena0.180667955589006565.535015862330646
SPLLuigino Seborgan0.0391435530316537825.546991076444723
WSTTala Samoană0.62499643725763491.600009120672446
JEPLiră Jersey0.180667955589006565.535015862330646
TMTManat Turkmen0.82234825497857761.2160298194176267
GGPLiră Guernsey0.180667955589006565.535015862330646
IMPLiră Manx0.180667955589006565.535015862330646
TVDDolar Tuvaluan0.34803605603257332.873265521393014
ZMWKwacha Zambiană3.42735109296001640.2917705169027065
BCHBitcoin Cash0.00055810641752931891791.7729819823603
BTCBitcoin0.00002465452037782293640560.51323146051
CLFCLF0.007469540643447606133.87704113735765
CNHYuan Chinezesc Renminbi Offshore1.63780705809154630.6105725305429135
ETHEthereum0.0011934461362617089837.9096212354838
LINKChainlink0.0827548723673761212.083880639204793
LTCLitecoin0.003289808908037128303.96902311163484
MXVMXV0.67830453083866791.4742640724566325
XBTXBT0.00002465452037782293640560.51323146051
XLMStellar Lumen3.45577007202418770.28937110373615177
XRPRipple0.85044055372296651.1758611411724293

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17301▼
GBP / EUR1.14848▲
USD / JPY156.707▼
GBP / USD1.34718▼
USD / CHF0.791228▼
USD / CAD1.37325▲
EUR / JPY183.819▼
AUD / USD0.669334▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%