1. Acasă
  2. Tabele valutare
  3. BRL

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

brl
BRL – Real Brazilian
SauAflați mai multe despre API-ul nostru

Tabel valutar: BRL — Real Brazilian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 22, 2020, 17:00 UTC

USDDolar American0.23890187942453354.185818891039277
EUREuro0.215518984047442164.639962481355565
GBPLiră Sterlină0.18190198384766955.497466156484757
INRRupie Indiană16.9823696812408260.05888459730708997
AUDDolar Australian0.34951447647935612.8611118202397683
CADDolar Canadian0.31382673327984133.1864716862992477
SGDDolar Singaporez0.3223057991958913.1026435220677495
CHFFranc Elvețian0.231666935176984674.3165417595568325
MYRRinggit Malaezian0.97132360080808261.0295230128950439
JPYYen Japonez26.2615677660966860.03807845780216464
CNYYuan Chinezesc Renminbi1.65001166823823970.6060563202366477
NZDDolar Neozeelandez0.36269785448280832.7571158407483756
THBBaht Thailandez7.26212491292560.13770074351380754
HUFForint Maghiar72.507176482712050.013791738259707725
AEDDirham Emirian0.87736715218659931.139773693952152
HKDDolar Hong Kong1.85668142850497950.5385953587122434
MXNPeso Mexican4.4665429011745650.22388680062538535
ZARRand Sud-African3.42760972533532240.2917485011810002
PHPPeso Filipinez12.178576205454910.08211140474303472
SEKCoroană Suedeză2.27329714978200140.43988969945961326
IDRRupie Indoneziană3260.6976795637630.0003066828324095923
BRLReal Brazilian11
SARRial Saudit0.89588204784200071.1162183709438074
TRYLiră Turcească1.41406116938796410.7071829858907881
KESȘiling Kenyan24.0907868368973970.04150964461104285
KRWWon Sud-Coreean278.500372201983050.0035906594741451463
EGPLiră Egipteană3.7753639347929950.26487512654984097
IQDDinar Irakian285.699892267558770.0035001763286053224
NOKCoroană Norvegiană2.1465470488558160.46586446848814
KWDDinar Kuweitian0.0725607102966690813.781562996164679
RUBRublă Rusească14.811199592581560.06751647587686734
DKKCoroană Daneză1.61063613874911170.6208726949195629
PKRRupie Pakistaneză36.937135209063390.027073025407628973
ILSShekel Israelian0.82679341461093561.2094919750547002
PLNZlot Polonez0.91398050581638421.0941152394785287
QARRial Qatarez0.86960284110530211.1499502447910102
XAUUncie de Aur0.000153538823482475946513.010698653258
OMRRial Omanez0.0918577726387331410.886395035212685
COPPeso Columbian796.70255437557840.0012551735833001784
CLPPeso Chilian184.43430348180740.005421984853802644
TWDDolar Nou Taiwanez7.167491821535620.13951881981858363
ARSPeso Argentinian14.3596216640483460.06963971777220726
CZKCoroană Cehă5.4189483003485570.18453765280168444
VNDDong Vietnamez5536.0513946121550.00018063416119532937
MADDirham Marocan2.2963028799002170.43548262241584346
JODDinar Iordanian0.169381432511994255.903834825161181
BHDDinar Bahraini0.089827106663624611.132497050636376
XOFFranc CFA141.371186218808020.0070735772030111185
LKRRupie Sri Lankeză43.3559349159627060.02306489300572831
UAHHrivnă Ucraineană5.8280898393428410.17158280458366393
NGNNaira Nigeriană86.595831682581480.011547899945871729
TNDDinar Tunisian0.67335396015269781.485103020368705
UGXȘiling Ugandez878.61641781077760.001138153100407195
RONLeu Românesc1.02978309177338830.9710782862805614
BDTTaka Bengaleză20.2765269352831650.049318110699712626
PENSol Peruan0.79164113198103981.2631986383748823
GELLari Georgian0.68852682181993191.4523762449177713
XAFFranc CFA Africa Centrală BEAC141.371186218808020.0070735772030111185
FJDDolar Fijian0.51792146130800051.930794675846256
VEFBolivar Venezuelean2.3860325207525290.4191057713180753
VESBolivar Venezuelean17514.811675356230.00005709453338896156
BYNRublă Belarusă0.50563012581220971.977730259631323
UZSSom Uzbek2279.46764804339770.00043869892203048344
BGNLev Bulgar0.421518494569508742.3723751457721605
DZDDinar Algerian28.644554841942840.034910649005295356
IRRRial Iranian10056.0958695415120.00009944217049768371
DOPPeso Dominican12.75377197703980.07840817616939265
ISKCoroană Islandeză29.7165124572804050.033651324375212975
CRCColon Costarican134.61931304459580.007428354649742765
XAGUncie de Argint0.01341704956723907474.53203440805186
SYPLiră Siriană123.034186004959550.008127822294526252
JMDDolar Jamaican32.028426679044880.031222264209882854
LYDDinar Libian0.33440078153458142.990423633015902
GHSCedi Ghanez1.34923563105206410.7411603851732346
MURRupie Mauritiană8.7445984008869320.11435630936448421
AOAKwanza Angoleză117.816677605175610.008487762686291119
UYUPeso Uruguayan8.9279729331432410.11200750802992558
AFNAfgani Afgan18.615564305269140.053718489732645376
LBPLiră Libaneză360.144583232484250.002776662614288078
XPFFranc CFP25.7182558528225940.03888288559390195
TTDDolar Trinidadian1.61585452622096510.6188675922075251
TZSȘiling Tanzanian550.40010380470970.0018168601224588707
ALLLek Albanez26.3473773912050150.03795444173255015
XCDDolar Caraibe de Est0.64563734600188291.548857119546309
GTQQuetzal Guatemalan1.83795760305139730.5440821911995081
NPRRupie Nepaleză27.299159262594630.03663116473224882
BOBBoliviano Bolivian1.65258065442572130.6051141875114738
ZWDDolar Zimbabwean86.458590163738680.011566230701959872
BBDDolar Barbadian sau Bajan0.4778037588490672.0929094455196386
CUCPeso Convertibil Cuban0.23890187942453354.185818891039277
LAKKip Laoțian2123.558152206080.00047090775402648606
BNDDolar Bruneian0.3223057991958913.1026435220677495
BWPPula Botswana2.57604613388226330.38819180559198185
HNLLempira Honduriană5.8851554470124710.16991904614985795
PYGGuarani Paraguayan1558.78179097925360.0006415266112210501
ETBBirr Etiopian7.6454293921291380.13079710094889974
NADDolar Namibian3.42760972533532240.2917485011810002
PGKKina Papua Noua Guinee0.81398081011868161.228530190845895
SDGLiră Sudaneză10.8220530225564120.09240390875148176
MOPPataca Macao1.9123818713601290.5229081152546052
BMDDolar Bermudian0.23890187942453354.185818891039277
NIOCordoba Nicaraguană8.1444921535304270.12278236397668157
BAMMarcă Convertibilă Bosnia-Herțegovina0.421518494569508742.3723751457721605
KZTTenge Kazah90.153692510263060.011092169074341136
PABBalboa Panameză0.23890187942453354.185818891039277
GYDDolar Guyanez49.9800322454913440.02000799029276755
YERRial Yemenit59.78910714568580.01672545464783976
MGAAriary Malgaș873.04267753323560.0011454193772353486
KYDDolar Caymanian0.195899534742712685.104657350582091
MZNMetical Mozambican15.1588706522758850.0659679749856474
RSDDinar Sârbesc25.335942076604210.03946961975901512
SCRRupie Seychelleză3.2673978181987890.30605394740431935
AMDDram Armenesc114.239259851363970.00875355811391893
AZNManat Azerbaidjan0.40530463628313322.4672799432312225
SBDDolar Insulele Solomon1.98258016281347180.5043932239193314
SLLLeone Sierra Leonean2357.53386699047720.00042417206132294315
TOPPa'anga Tongană0.54835117975939731.8236488529828183
BZDDolar Belizean0.48169019042235372.0760231781410865
GMDDalasi Gambian12.2539133007895910.08160658358302275
MWKKwacha Malawiană175.75779441936410.005689648093864707
BIFFranc Burundez451.519997845645150.0022147413287813135
HTGGourde Haitian23.671734481876760.04224447518898992
SOSȘiling Somalez138.461463232371930.007222226146214831
GNFFranc Guineean2276.19035771882230.0004393305667994267
MNTTugrik Mongol656.22529679809650.0015238668866916208
MVRRufiyaa Maldiviană3.6948326168334050.2706482549288074
CDFFranc Congolez403.84913317242590.002476172208528782
STNDobra Sao Tome5.297996403943020.18875059999205598
TJSSomoni Tadjik2.3161334231096180.43175405614474915
KPWWon Nord-Coreean215.014151013762470.00465085667750302
KGSSom Kârgâz16.6516286767604060.060054185654261856
LRDDolar Liberian46.2999252779010460.021598306995050377
LSLLoti Basotho3.42760972533532240.2917485011810002
MMKKyat Birman350.51498393166690.0028529450832120505
GIPLiră Gibraltar0.18190198384766955.497466156484757
XPTUncie de Platină0.000234965972963837224255.935390925334
MDLLeu Moldovenesc4.2011649179270660.23802921797543214
CUPPeso Cuban6.3308998047501380.15795542985053876
KHRRiel Cambodgian967.21560627985150.0010338956417858531
MKDDenar Macedonean13.2664540396844330.07537809251881951
VUVVatu Ni-Vanuatu27.810691078001840.03595739484485506
ANGGuilder Olandez0.427619743877618862.33852625917617
MRUOuguiya Mauritaniană8.9588684065708130.11162123993991895
SZLLilangeni Swazi3.42760972533532240.2917485011810002
CVEEscudo Capverdian23.7652783709114460.04207819426276924
SRDDolar Surinam1.7815661724500550.561303877152525
SVCColon Salvadorian2.0903914449646680.47837930183306027
XPDUncie de Paladiu0.0000978380262163550610220.974795511926
BSDDolar Bahamian0.23890187942453354.185818891039277
XDRDrepturi Speciale de Tragere FMI0.173216664944300885.773116578139624
RWFFranc Rwandez226.763891291035070.004409873169430543
AWGGuilder Aruban sau Olandez0.4276343641699152.3384463078431716
BTNNgultrum Bhutanese16.9823696812408260.05888459730708997
DJFFranc Djiboutian42.470751902673250.02354561563429859
KMFFranc Comorian106.028389664106020.00943143627068149
ERNNakfa Eritreeană3.58352819136800260.27905459273595185
FKPLiră Insulele Falkland0.18190198384766955.497466156484757
SHPLiră Sfânta Elena0.18190198384766955.497466156484757
SPLLuigino Seborgan0.03981697974482125.11491344669532
WSTTala Samoană0.63069902136796451.5855423365506962
JEPLiră Jersey0.18190198384766955.497466156484757
TMTManat Turkmen0.8362699039884931.1957861872472215
GGPLiră Guernsey0.18190198384766955.497466156484757
IMPLiră Manx0.18190198384766955.497466156484757
TVDDolar Tuvaluan0.34951447647935612.8611118202397683
ZMWKwacha Zambiană3.48757547459162160.2867321459522235
BCHBitcoin Cash0.00069452066078402071439.8419751417246
BTCBitcoin0.00002761955332260106736206.233617170794
CLFCLF0.0075980468166178886131.61277156293295
CNHYuan Chinezesc Renminbi Offshore1.65149827482387160.6055107748184887
ETHEthereum0.0014267030204595267700.9167189384025
LINKChainlink0.0901943375699626711.087170513606932
LTCLitecoin0.004121988378567938242.60136326425553
MXVMXV0.69272448933398941.4435753541230172
XBTXBT0.00002761955332260106736206.233617170794
XLMStellar Lumen3.83721639992032330.2606055785701229
XRPRipple1.01560284007168280.9846368684134622

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17871▼
GBP / EUR1.14375▼
USD / JPY155.023▲
GBP / USD1.34814▼
USD / CHF0.775542▲
USD / CAD1.36825▼
EUR / JPY182.727▲
AUD / USD0.707914▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%