1. Acasă
  2. Tabele valutare
  3. XCD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

xcd
XCD – Dolar Caraibe de Est
SauAflați mai multe despre API-ul nostru

Tabel valutar: XCD — Dolar Caraibe de Est

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.369473035332995752.7065574598663957
EUREuro0.31364220554655793.1883464097485987
GBPLiră Sterlină0.273710213257799433.6534990349743723
INRRupie Indiană33.550467195212330.029805844257891605
AUDDolar Australian0.5218217815166041.9163630868256134
CADDolar Canadian0.50581067138632581.9770243226763091
SGDDolar Singaporez0.468184650244607042.135909409839775
CHFFranc Elvețian0.28661207116824113.4890365779918624
MYRRinggit Malaezian1.4419708210001710.6934953089455625
JPYYen Japonez57.267243923744630.01746198928887813
CNYYuan Chinezesc Renminbi2.5523603203398190.39179421182463026
NZDDolar Neozeelandez0.61860560192303291.6165388688549578
THBBaht Thailandez11.4991188635545320.08696318490709874
HUFForint Maghiar119.30387566777890.008381957370644547
AEDDirham Emirian1.35688972226042680.736979567016037
HKDDolar Hong Kong2.88737467160805260.3463353785821895
MXNPeso Mexican6.3363225490202930.15782024861638672
ZARRand Sud-African5.92768251912962450.1686999930871521
PHPPeso Filipinez21.4089263348578030.04670948857308224
SEKCoroană Suedeză3.34665657810847650.2988056816290358
IDRRupie Indoneziană6233.56846825424050.00016042175602830233
BRLReal Brazilian1.91648982035460260.5217872745157461
SARRial Saudit1.3855238824987340.7217486559643722
TRYLiră Turcească16.1969874031906930.061739876379912906
KESȘiling Kenyan47.6538049575788850.02098468319350771
KRWWon Sud-Coreean534.1837917620450.0018720148672078307
EGPLiră Egipteană17.5512619615222930.05697596003024194
IQDDinar Irakian484.16661131570220.0020654047111644943
NOKCoroană Norvegiană3.5194379413592220.2841362787643858
KWDDinar Kuweitian0.113286557789296658.827172610010049
RUBRublă Rusească28.3597083934255070.035261293456452646
DKKCoroană Daneză2.34301368841043930.4268007502245647
PKRRupie Pakistaneză103.26124757550260.00968417507515411
ILSShekel Israelian1.15208172786247620.867993976308745
PLNZlot Polonez1.32489411195535610.7547772995414264
QARRial Qatarez1.34488184861210460.7435597417215373
XAUUncie de Aur0.0000729315471493109213711.487539853299
OMRRial Omanez0.1421886156263277.032911851593021
COPPeso Columbian1365.5907010729120.0007322838382059309
CLPPeso Chilian320.280904874419550.0031222591942910074
TWDDolar Nou Taiwanez11.6566226497479910.0857881420757512
ARSPeso Argentinian510.704305933371130.00195808022055421
CZKCoroană Cehă7.5990672098995650.13159509876386746
VNDDong Vietnamez9585.060366912480.00010432902472393275
MADDirham Marocan3.3896203377919870.2950182912377155
JODDinar Iordanian0.261956382051093953.8174294215322933
BHDDinar Bahraini0.13892186128520647.1982911166659465
XOFFranc CFA205.73580022370350.004860602767785996
LKRRupie Sri Lankeză114.331459321312340.008746499047035183
UAHHrivnă Ucraineană16.0009337370519730.062496352802485944
NGNNaira Nigeriană496.62738341117720.002013582080656356
TNDDinar Tunisian1.06017753024532650.9432382515865986
UGXȘiling Ugandez1329.02904064934730.0007524290059993063
RONLeu Românesc1.59870640631505020.6255057189049221
BDTTaka Bengaleză45.1569785232033350.022144971446354918
PENSol Peruan1.2406227134635340.8060468256366429
GELLari Georgian0.98828651678070421.0118523151134875
XAFFranc CFA Africa Centrală BEAC205.73580022370350.004860602767785996
FJDDolar Fijian0.82103013020712761.2179820973777447
VESBolivar Venezuelean147.841453982495780.006764002741195975
BYNRublă Belarusă1.05671217858439560.9463314801005048
UZSSom Uzbek4501.3327942776450.00022215642470853477
DZDDinar Algerian48.085245694099730.020796399926115056
IRRRial Iranian474548.250091875670.0000021072672795788277
DOPPeso Dominican22.6745338937288140.04410233986227933
ISKCoroană Islandeză45.451025365445860.022001703855074082
CRCColon Costarican176.54298932468480.005664342740684389
XAGUncie de Argint0.004481625913571696223.13330458298685
SYPLiră Siriană41.029938345706780.02437244705498409
JMDDolar Jamaican57.554521385542950.017374829569014344
LYDDinar Libian2.3375186698943410.4278040697083294
GHSCedi Ghanez4.05880339193980260.24637803397569233
MURRupie Mauritiană17.145387452893740.058324724521242786
AOAKwanza Angoleză338.25891630422830.002956315271525925
UYUPeso Uruguayan14.3306875735055450.06978032246329838
AFNAfgani Afgan23.2914313036942780.04293424422746356
LBPLiră Libaneză33156.9087819985140.00003015962695964342
XPFFranc CFP37.427470828807880.026718342913791045
TTDDolar Trinidadian2.50055383441661230.399911406119878
TZSȘiling Tanzanian953.59436444329940.0010486639154833847
ALLLek Albanez30.2199484193071870.0330907249120621
XCDDolar Caraibe de Est11
GTQQuetzal Guatemalan2.83399310055615140.3528590100673699
NPRRupie Nepaleză53.705910362736130.018619924571539347
BOBBoliviano Bolivian2.5561535500134620.3912128048781473
BBDDolar Barbadian sau Bajan0.73894607066599151.3532787299331979
CUCPeso Convertibil Cuban0.369473035332995752.7065574598663957
LAKKip Laoțian7891.0212499356470.00012672630934914227
BNDDolar Bruneian0.468184650244607042.135909409839775
BWPPula Botswana4.892617578602920.20438956937352717
HNLLempira Honduriană9.7782030227958470.10226827952627983
PYGGuarani Paraguayan2387.8594234568420.00041878512201205126
ETBBirr Etiopian57.272298722201830.01746044811035926
NADDolar Namibian5.92768251912962450.1686999930871521
PGKKina Papua Noua Guinee1.61146038818698780.6205551233717101
SDGLiră Sudaneză221.731651906249080.0045099560274904395
MOPPataca Macao2.9739959117562940.33624794037105776
BMDDolar Bermudian0.369473035332995752.7065574598663957
NIOCordoba Nicaraguană13.5966384826255990.07354759055172684
BAMMarcă Convertibilă Bosnia-Herțegovina0.61343083487412441.6301756337455702
KZTTenge Kazah184.39577063416350.005423117876081737
PABBalboa Panameză0.369473035332995752.7065574598663957
GYDDolar Guyanez77.264657033818790.012942528167339165
YERRial Yemenit88.0910888115560.011351886024921258
MGAAriary Malgaș1594.08348977719830.0006273197146905824
KYDDolar Caymanian0.30654601346911883.26215300823261
MZNMetical Mozambican23.5525234951433480.042458295401178785
RSDDinar Sârbesc36.832006036163750.02715029963391468
SCRRupie Seychelleză5.1281006465833860.19500397299461222
AMDDram Armenesc139.173007288837820.0071853013704346646
AZNManat Azerbaidjan0.6281716817375721.5919214906885357
SBDDolar Insulele Solomon2.9726118087870890.3364045036233738
TOPPa'anga Tongană0.88291946106026361.1326061369166547
BZDDolar Belizean0.74416131190671841.343794663871684
GMDDalasi Gambian27.3433186223578880.03657200553492169
MWKKwacha Malawiană640.54325152922050.0015611748271683755
BIFFranc Burundez1095.92490473108980.0009124712794489991
HTGGourde Haitian48.6648962953828960.020548692715387035
SOSȘiling Somalez210.464585457608620.004751393199125266
GNFFranc Guineean3243.53357091600540.00030830573451335984
MNTTugrik Mongol1318.60158060729650.0007583791910361877
MVRRufiyaa Maldiviană5.7058845091973540.17525766572879162
CDFFranc Congolez851.73686050727880.001174071531205563
STNDobra Sao Tome7.7454374174542020.12910826672571368
TJSSomoni Tadjik3.49454273935769780.2861604720804764
KPWWon Nord-Coreean332.538999035224260.0030071660854854346
KGSSom Kârgâz32.313882314829840.030946451752752378
LRDDolar Liberian68.321992892807420.014636575393357337
LSLLoti Basotho5.92768251912962450.1686999930871521
MMKKyat Birman775.78112687360440.0012890233667194211
GIPLiră Gibraltar0.273710213257799433.6534990349743723
XPTUncie de Platină0.000170941490603981275849.954838153902
MDLLeu Moldovenesc6.3372182595209020.15779794210142933
CUPPeso Cuban8.858405299822440.11288713556829966
KHRRiel Cambodgian1483.64968100949660.0006740135577824447
MKDDenar Macedonean19.354079788089270.051668692645124456
VUVVatu Ni-Vanuatu43.7763225661320660.022843398928480543
MRUOuguiya Mauritaniană14.7977234753761110.06757796235779323
SZLLilangeni Swazi5.92768251912962450.1686999930871521
CVEEscudo Capverdian34.585326005618940.02891399664231975
SRDDolar Surinam13.8676387587057230.07211032948000808
SVCColon Salvadorian3.23288905916371270.3093208525561595
XPDUncie de Paladiu0.000212128823068956244714.116570924132
BSDDolar Bahamian0.369473035332995752.7065574598663957
XDRDrepturi Speciale de Tragere FMI0.2691095058502423.715959407827439
RWFFranc Rwandez539.25132274434990.0018544228967502848
AWGGuilder Aruban sau Olandez0.66135673324606241.5120432736683775
BTNNgultrum Bhutanese33.550467195212330.029805844257891605
DJFFranc Djiboutian65.838672581015420.015188641580971819
KMFFranc Comorian154.301850167777640.006480803690381328
ERNNakfa Eritreeană5.5420955299949360.18043716399109305
FKPLiră Insulele Falkland0.273710213257799433.6534990349743723
SHPLiră Sfânta Elena0.273710213257799433.6534990349743723
SPLLuigino Seborgan0.0615788389758505916.239344824155754
WSTTala Samoană1.00291825044358470.9970902409620185
JEPLiră Jersey0.273710213257799433.6534990349743723
TMTManat Turkmen1.29619219961058050.7714905245537147
GGPLiră Guernsey0.273710213257799433.6534990349743723
IMPLiră Manx0.273710213257799433.6534990349743723
TVDDolar Tuvaluan0.5218217815166041.9163630868256134
ZMWKwacha Zambiană7.0091943133374940.14266974994503193
ADACardano1.28233741750973080.7798259540316436
BCHBitcoin Cash0.00065843495988007741518.7528927414985
BNBBNB0.00059608959004786111677.6001740270424
BTCBitcoin0.000005450701940399384183462.609207857
CLFCLF0.008081965962047521123.7322706747277
CNHYuan Chinezesc Renminbi Offshore2.5486127920518560.3923703134185843
DOGEDogecoin3.6515683518103360.2738549312665147
DOTPolkadot0.27374476450372343.6530379012468686
ETHEthereum0.000187616182973121675330.030619710787
EURCEURC0.313786066328721863.1868846558419244
LINKChainlink0.0414262176307786924.139302528479547
LTCLitecoin0.0066978614241888215149.3013869156169
LUNATerra5.7182497306732670.17487868615389415
MXVMXV0.72996271143892121.3699329901780521
SLELeone Sierra Leonean8.4721172101223240.11803424990452434
SOLSOL0.0043708684325357745228.7874859275612
SSPSSP1682.82350771600450.0005942393812630061
UNIUniswap0.106631873299616259.378059008587247
USDCUSDC0.369457065756493952.706674449309603
USDPUSDP0.37103136707470942.6951899185349575
USDTUSDT0.36953390919473712.7061116046944957
VEDVED147.841453982495780.006764002741195975
XBTXBT0.000005450701940399384183462.609207857
XCGGuilder Caraibian0.66531940250580821.503037482799504
XLMStellar Lumen2.25501380413951360.44345626539593985
XRPRipple0.257620838753810533.881673566615576
ZWGDolar Zimbabwean9.44393421670030.10588807345053688

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708026▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%