1. Acasă
  2. Tabele valutare
  3. XCD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

xcd
XCD – Dolar Caraibe de Est
SauAflați mai multe despre API-ul nostru

Tabel valutar: XCD — Dolar Caraibe de Est

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 27, 2025, 17:00 UTC

USDDolar American0.37019774239328912.70125904478808
EUREuro0.31443686965957833.180288625448534
GBPLiră Sterlină0.27427472734613043.6459793786906793
INRRupie Indiană33.237924623080080.030086114320916714
AUDDolar Australian0.55123624186941861.8141042334384254
CADDolar Canadian0.5062855244922191.975170040666191
SGDDolar Singaporez0.475252076774440372.104146512703427
CHFFranc Elvețian0.29219427376165653.4223805522475845
MYRRinggit Malaezian1.49851205647818040.6673286315428193
JPYYen Japonez57.958341502453480.017253771831232754
CNYYuan Chinezesc Renminbi2.5938084191295040.38553348528940523
NZDDolar Neozeelandez0.63450877582356511.5760223311364654
THBBaht Thailandez11.4904720843552080.0870286262094962
HUFForint Maghiar121.641435112247080.008220882950593521
AEDDirham Emirian1.35955120893935420.7355368399695249
HKDDolar Hong Kong2.87697326747775950.3475875189054848
MXNPeso Mexican6.6307070914550270.15081347829233735
ZARRand Sud-African6.1687492303693940.1621074163749267
PHPPeso Filipinez21.7453569558245730.04598682845406897
SEKCoroană Suedeză3.3899810010511990.29498690396492194
IDRRupie Indoneziană6210.1244596469960.00016102736853310077
BRLReal Brazilian2.05211388894460670.48730238871600623
SARRial Saudit1.38824153397483420.7203357452768214
TRYLiră Turcească15.8644377566000650.06303406495348195
KESȘiling Kenyan47.748784783449080.02094294136563293
KRWWon Sud-Coreean534.90250300349480.0018694995712021684
EGPLiră Egipteană17.6127034794635440.05677720068165586
IQDDinar Irakian485.05671040497860.002061614608248776
NOKCoroană Norvegiană3.705750500769080.2698508709079208
KWDDinar Kuweitian0.113914482323911528.778515072004083
RUBRublă Rusească28.936093719897450.03455891488602574
DKKCoroană Daneză2.34880563489813140.4257482974079166
PKRRupie Pakistaneză103.695228878808420.009643645236259893
ILSShekel Israelian1.18178272143503120.8461792357106951
PLNZlot Polonez1.32507579268670540.7546738122597605
QARRial Qatarez1.34751978231157250.7421041331835385
XAUUncie de Aur0.0000816741998693570312243.768553589289
OMRRial Omanez0.142496317461879777.017725214320134
COPPeso Columbian1373.12696663662270.000728264773977478
CLPPeso Chilian335.42337015014490.0029813068765970957
TWDDolar Nou Taiwanez11.6301132672733780.08598368537079992
ARSPeso Argentinian537.37417925374030.0018609007254288162
CZKCoroană Cehă7.6215936865657020.1312061546606273
VNDDong Vietnamez9744.8871215243450.00010261791517227701
MADDirham Marocan3.3730397002503890.29646849395984504
JODDinar Iordanian0.262470199356841963.8099563396164746
BHDDinar Bahraini0.139194351139876727.1841995872023405
XOFFranc CFA206.257065711287960.004848318754809437
LKRRupie Sri Lankeză114.367017584687550.008743779641359545
UAHHrivnă Ucraineană15.5623744017155840.0642575467076387
NGNNaira Nigeriană536.24627393294180.001864814822237909
TNDDinar Tunisian1.06918497393987620.9352918572312757
UGXȘiling Ugandez1336.77937860698080.0007480665964806184
RONLeu Românesc1.60066538903843480.6247401904533767
BDTTaka Bengaleză45.3030764502829650.022073556110420705
PENSol Peruan1.24670431172345040.8021148163172669
GELLari Georgian0.9969792780324151.0030298743756705
XAFFranc CFA Africa Centrală BEAC206.257065711287960.004848318754809437
FJDDolar Fijian0.8408743377373791.1892383381455018
VESBolivar Venezuelean107.345297717418970.009315731767146885
BYNRublă Belarusă1.07912699989221040.9266749883006226
UZSSom Uzbek4471.78638639916150.00022362427754632415
BGNLev Bulgar0.6149850627862931.6260557540525167
DZDDinar Algerian48.0091434404551050.020829365582001737
IRRRial Iranian15530.8649331739530.00006438791427926196
DOPPeso Dominican23.2295179547802530.04304867634131067
ISKCoroană Islandeză46.528964875438930.02149198897239741
CRCColon Costarican184.555303456306120.005418430038434265
XAGUncie de Argint0.004673488450482246213.9729263473011
SYPLiră Siriană4093.22061211364550.00024430640191749225
JMDDolar Jamaican59.067649946774190.016929740744740976
LYDDinar Libian2.00355583877752250.4991126179992837
GHSCedi Ghanez4.0982569221889530.2440061760368801
MURRupie Mauritiană17.020265757820360.05875348917748399
AOAKwanza Angoleză340.18446294075250.002939581635667361
UYUPeso Uruguayan14.5223995174533120.06885914402769183
AFNAfgani Afgan24.4999026594793570.04081648869788819
LBPLiră Libaneză33292.0429877788050.000030037207400191406
XPFFranc CFP37.5222994819125760.02665081868135626
TTDDolar Trinidadian2.50976534073868730.39844362489509666
TZSȘiling Tanzanian903.81164059658420.0011064252274289412
ALLLek Albanez30.2636691326719070.03304292006419092
XCDDolar Caraibe de Est11
GTQQuetzal Guatemalan2.83710281299941340.352472245777653
NPRRupie Nepaleză53.2056078403954440.018795011289031216
BOBBoliviano Bolivian2.5622621529804110.3902801275961575
BBDDolar Barbadian sau Bajan0.74039548478657821.35062952239404
CUCPeso Convertibil Cuban0.37019774239328912.70125904478808
LAKKip Laoțian7998.827432288990.0001250183240562591
BNDDolar Bruneian0.475252076774440372.104146512703427
BWPPula Botswana4.8678026539601220.20543149981367184
HNLLempira Honduriană9.7663796426977890.1023920876092185
PYGGuarani Paraguayan2508.8170201281110.00039859423464407766
ETBBirr Etiopian57.605040052659860.01735959213092893
NADDolar Namibian6.1687492303693940.1621074163749267
PGKKina Papua Noua Guinee1.5921920058588450.6280649546789989
SDGLiră Sudaneză221.87713711622330.004506998841778734
MOPPataca Macao2.96328246550209240.33746361058784924
BMDDolar Bermudian0.37019774239328912.70125904478808
NIOCordoba Nicaraguană13.5920877181186070.0735722150076308
BAMMarcă Convertibilă Bosnia-Herțegovina0.6149850627862931.6260557540525167
KZTTenge Kazah186.97036238244760.005348441256986503
PABBalboa Panameză0.37019774239328912.70125904478808
GYDDolar Guyanez77.314341226750290.012934210964394871
YERRial Yemenit88.244240648905520.011332184317599461
MGAAriary Malgaș1695.01261828622860.0005899661095213951
KYDDolar Caymanian0.30544272163877443.273936254348302
MZNMetical Mozambican23.5791114116970740.042410419228263295
RSDDinar Sârbesc36.894383947275050.02710439619832324
SCRRupie Seychelleză5.5895743430734410.17890449945248382
AMDDram Armenesc141.2308981646570.007080603557686995
AZNManat Azerbaidjan0.62996982540522541.587377616629105
SBDDolar Insulele Solomon3.01252027793974930.3319479730386731
TOPPa'anga Tongană0.89202007265564791.1210510061986423
BZDDolar Belizean0.74631671238018561.3399137168063096
GMDDalasi Gambian27.4325897711089440.036452992894355364
MWKKwacha Malawiană641.74420688823250.0015582532561515777
BIFFranc Burundez1095.02004339779960.0009132252930248141
HTGGourde Haitian48.820632680612460.02048314298878633
SOSȘiling Somalez211.199032056968180.00473487018505967
GNFFranc Guineean3238.87105048224250.00030874955637740127
MNTTugrik Mongol1317.10242972488870.0007592423925668987
MVRRufiyaa Maldiviană5.7228337907332510.1747386061813046
CDFFranc Congolez821.41564542251250.0012174104615278285
STNDobra Sao Tome7.6985697175884990.12989425785355363
TJSSomoni Tadjik3.42618003780408080.29187024294290254
KPWWon Nord-Coreean333.180669310227530.0030013746057664915
KGSSom Kârgâz32.379168948844810.030884053929237026
LRDDolar Liberian65.701386016870330.015220379060850057
LSLLoti Basotho6.1687492303693940.1621074163749267
MMKKyat Birman777.3274385500520.0012864591553146496
GIPLiră Gibraltar0.27427472734613043.6459793786906793
XPTUncie de Platină0.000150948397575374566624.780494941392
MDLLeu Moldovenesc6.1876360234653060.16161260879077416
CUPPeso Cuban8.881616990589440.11259211031724907
KHRRiel Cambodgian1483.5801637640460.0006740451405489699
MKDDenar Macedonean19.3359455222882880.05171715026024009
VUVVatu Ni-Vanuatu44.532767523664070.022455375122792772
MRUOuguiya Mauritaniană14.7168160757070260.06794948002718433
SZLLilangeni Swazi6.1687492303693940.1621074163749267
CVEEscudo Capverdian34.672953617361690.02884092341932107
SRDDolar Surinam14.2077896359041740.07038392498949474
SVCColon Salvadorian3.239230245941280.30871531940435204
XPDUncie de Paladiu0.000191566906730190585220.108300899979
BSDDolar Bahamian0.37019774239328912.70125904478808
XDRDrepturi Speciale de Tragere FMI0.27019469647516593.701034894635365
RWFFranc Rwandez539.04915094058620.001855118402941738
AWGGuilder Aruban sau Olandez0.66265395888398761.5090832652447375
BTNNgultrum Bhutanese33.237924623080080.030086114320916714
DJFFranc Djiboutian66.022845258685820.015146272416492716
KMFFranc Comorian154.6927992834660.0064644250064125825
ERNNakfa Eritreeană5.5529661358993370.18008393631920536
FKPLiră Insulele Falkland0.27427472734613043.6459793786906793
SHPLiră Sfânta Elena0.27427472734613043.6459793786906793
SPLLuigino Seborgan0.06169962348541635516.2075543335587
WSTTala Samoană1.02577180686480980.9748756919498701
JEPLiră Jersey0.27427472734613043.6459793786906793
TMTManat Turkmen1.29445235718887550.7725274664968519
GGPLiră Guernsey0.27427472734613043.6459793786906793
IMPLiră Manx0.27427472734613043.6459793786906793
TVDDolar Tuvaluan0.55123624186941861.8141042334384254
ZMWKwacha Zambiană8.3475489639076950.1197956435264652
ADACardano1.03875538316301650.9626905585364995
BCHBitcoin Cash0.00059818613351603471671.7204628635786
BNBBNB0.00043977331507614142273.898769475956
BTCBitcoin0.000004228521449230597236489.28165705665
CLFCLF0.008548682511412985116.97708958835965
CNHYuan Chinezesc Renminbi Offshore2.59404963938995660.3854976345923628
DOGEDogecoin3.01388670244855740.33179747572713164
DOTPolkadot0.205421862111619674.868031034869269
ETHEthereum0.000126734878532856637890.487698228591
EURCEURC0.31442557833564893.1804028326617284
LINKChainlink0.03011226659570463733.20905773803972
LTCLitecoin0.004698525447925986212.83273041362756
LUNATerra3.59034897416203870.27852445742642407
MXVMXV0.76635109096509581.30488494345413
SLELeone Sierra Leonean8.4867349009077540.11783094578493769
SOLSOL0.0030113431311864476332.0777329038578
SSPSSP1682.26627273287040.0005944362175052602
UNIUniswap0.0624237868728862116.01953438096128
USDCUSDC0.370244517524641772.7009177791091656
USDPUSDP0.37166582239173662.6905890715611664
USDTUSDT0.370370262660270072.7000007852068597
VEDVED107.345297717418970.009315731767146885
XBTXBT0.000004228521449230597236489.28165705665
XCGGuilder Caraibian0.66548315895037291.5026676280993205
XLMStellar Lumen1.71885673569241650.5817820527067746
XRPRipple0.200612658458824424.984730314040722
ZWGDolar Zimbabwean9.6349885660576420.1037883950919073

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%