1. Acasă
  2. Tabele valutare
  3. UYU

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

uyu
UYU – Peso Uruguayan
SauAflați mai multe despre API-ul nostru

Tabel valutar: UYU — Peso Uruguayan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.02577037141270102338.804252526494295
EUREuro0.02191176658000959545.63757998920606
GBPLiră Sterlină0.01916864380652509652.16853159218261
INRRupie Indiană2.34753620319380070.42597852107222434
AUDDolar Australian0.0365570775963997427.35448415872507
CADDolar Canadian0.0353085648302088228.32174020124527
SGDDolar Singaporez0.0326978650825115730.583036460531773
CHFFranc Elvețian0.01999279087677498650.01802930683726
MYRRinggit Malaezian0.100716811004201389.928829060704526
JPYYen Japonez3.99356795909112930.25040265002215806
CNYYuan Chinezesc Renminbi0.178037506782691235.616794000719065
NZDDolar Neozeelandez0.0431839930226687823.156728454338744
THBBaht Thailandez0.80335018251679811.2447871697335302
HUFForint Maghiar8.3001605760451370.12047959685094194
AEDDirham Emirian0.094641689013144510.56616814880716
HKDDolar Hong Kong0.201382727250092134.965669169621113
MXNPeso Mexican0.44516382046418672.246364044043983
ZARRand Sud-African0.41704423892103432.397827152791208
PHPPeso Filipinez1.49537386214984220.6687290886322822
SEKCoroană Suedeză0.233812915792818684.2769236960634744
IDRRupie Indoneziană435.410493161606550.0022966832809627326
BRLReal Brazilian0.134646479952809967.426855869908175
SARRial Saudit0.0966388927976288310.347800673731813
TRYLiră Turcească1.12822697078279790.886346476282312
KESȘiling Kenyan3.3260613746450990.3006559072009617
KRWWon Sud-Coreean37.365206334517760.026762865727204772
EGPLiră Egipteană1.2261094780955330.8155878556238387
IQDDinar Irakian33.7689562234049560.029612997019638678
NOKCoroană Norvegiană0.24684519060123524.051122071952558
KWDDinar Kuweitian0.007903810408810623126.52125345583553
RUBRublă Rusească1.97834679395967880.5054725506434041
DKKCoroană Daneză0.163722410989198436.107899303205198
PKRRupie Pakistaneză7.2090025817283540.13871544484316867
ILSShekel Israelian0.0808519279870613712.368288857131876
PLNZlot Polonez0.092534233877488210.806811253486595
QARRial Qatarez0.0938041519422317310.66050893585008
XAUUncie de Aur0.000005158235128266764193864.7570600399
OMRRial Omanez0.009911824505380818100.88959902963691
COPPeso Columbian95.201201961564180.010504069060007587
CLPPeso Chilian22.3219608077705620.04479893180584239
TWDDolar Nou Taiwanez0.81461604778047151.227572182900928
ARSPeso Argentinian35.936323508196710.027826997933495065
CZKCoroană Cehă0.5311853714886761.882581964178429
VNDDong Vietnamez668.73457574985450.0014953615922710388
MADDirham Marocan0.2363165850557594.231611589021776
JODDinar Iordanian0.01827119333160502354.7309626607818
BHDDinar Bahraini0.009689659651175584103.20279927259121
XOFFranc CFA14.3731766705233530.0695740421844817
LKRRupie Sri Lankeză7.9762976758260750.1253714493418068
UAHHrivnă Ucraineană1.11498364023044650.8968741458783364
NGNNaira Nigeriană34.6282332832441850.028878169781877877
TNDDinar Tunisian0.0740902533696900913.497051967284733
UGXȘiling Ugandez92.41784270118970.010820421368558163
RONLeu Românesc0.111697293176927218.952768429365712
BDTTaka Bengaleză3.1501208949407830.3174481340084563
PENSol Peruan0.0866385197676185111.54221012411334
GELLari Georgian0.0689585341607415714.501468341380503
XAFFranc CFA Africa Centrală BEAC14.3731766705233530.0695740421844817
FJDDolar Fijian0.0567247916238224817.628976173797597
VESBolivar Venezuelean10.2279221422467690.09777156944414614
BYNRublă Belarusă0.073703432064557113.567889201198886
UZSSom Uzbek312.90006918018310.003195908529582815
DZDDinar Algerian3.35183052167241870.2983444400109595
IRRRial Iranian33156.730599783680.000030159789035609077
DOPPeso Dominican1.57953992471562480.6330957415843963
ISKCoroană Islandeză3.1751368415102920.3149470558013298
CRCColon Costarican12.394217708147380.08068278479106
XAGUncie de Argint0.000332276610478435173009.5407514845233
SYPLiră Siriană2.8485502723796620.3510557667513468
JMDDolar Jamaican4.0172243826773430.24892809182183004
LYDDinar Libian0.163134619885878466.129906703430298
GHSCedi Ghanez0.28336462454674433.52902202100756
MURRupie Mauritiană1.18939144981993070.840766091055553
AOAKwanza Angoleză23.5929427189770740.04238555621955739
UYUPeso Uruguayan11
AFNAfgani Afgan1.60948519989942280.6213166794342005
LBPLiră Libaneză2312.79812790860750.00043237669035311327
XPFFranc CFP2.61476928161448670.3824429203109465
TTDDolar Trinidadian0.17445877473352075.732013202130204
TZSȘiling Tanzanian66.709701030125370.014990323514542676
ALLLek Albanez2.1095488053635720.47403501519257535
XCDDolar Caraibe de Est0.0697500958415214.336897862794505
GTQQuetzal Guatemalan0.197746929349655885.056968536951596
NPRRupie Nepaleză3.7578185772624770.26611183574713376
BOBBoliviano Bolivian0.17812181131522175.614135588540039
BBDDolar Barbadian sau Bajan0.05154074282540204619.402126263247148
CUCPeso Convertibil Cuban0.02577037141270102338.804252526494295
LAKKip Laoțian551.03301602122340.0018147732911188836
BNDDolar Bruneian0.0326978650825115730.583036460531773
BWPPula Botswana0.342226671769928162.9220399299335704
HNLLempira Honduriană0.68189492534111951.4665016014010483
PYGGuarani Paraguayan166.96593510303490.005989245646921324
ETBBirr Etiopian3.96291698302882220.252339376343864
NADDolar Namibian0.41704423892103432.397827152791208
PGKKina Papua Noua Guinee0.110757645869801649.028722054778276
SDGLiră Sudaneză15.4639391730634050.06466657614263624
MOPPataca Macao0.20742420906759494.821038028758362
BMDDolar Bermudian0.02577037141270102338.804252526494295
NIOCordoba Nicaraguană0.94851501967851431.0542795625302126
BAMMarcă Convertibilă Bosnia-Herțegovina0.04285569043018016423.334124125924063
KZTTenge Kazah12.7021359572047030.0787269167460608
PABBalboa Panameză0.02577037141270102338.804252526494295
GYDDolar Guyanez5.3943298731423240.18537983837044741
YERRial Yemenit6.14374444079529350.16276718695521655
MGAAriary Malgaș112.225984733553570.008910592340750633
KYDDolar Caymanian0.02137109165018748246.79218153047541
MZNMetical Mozambican1.64588876397041120.6075744739806592
RSDDinar Sârbesc2.57288113700507950.38866933478475174
SCRRupie Seychelleză0.36943287651136922.7068516734168497
AMDDram Armenesc9.708726190158340.10300012384875909
AZNManat Azerbaidjan0.0438096227735362422.8260353933945
SBDDolar Insulele Solomon0.207267503218038774.824683003722161
TOPPa'anga Tongană0.06206346334979602516.112539423781392
BZDDolar Belizean0.0518840256317320819.273755030072373
GMDDalasi Gambian1.90688386473164730.5244157856150974
MWKKwacha Malawiană44.697756215177750.022372487674458166
BIFFranc Burundez76.447448913528630.01308088123556774
HTGGourde Haitian3.37949862316241450.2959018811684662
SOSȘiling Somalez14.679979438108890.06811998642205334
GNFFranc Guineean226.185939540749790.004421141305380918
MNTTugrik Mongol91.993933735779020.01087028197828953
MVRRufiyaa Maldiviană0.398058846237295262.512191374347372
CDFFranc Congolez59.542349793183660.016794768823760443
STNDobra Sao Tome0.54019501660918371.8511833120509378
TJSSomoni Tadjik0.243080677851855034.113860504410177
KPWWon Nord-Coreean23.1940398551330840.043114524517758365
KGSSom Kârgâz2.25365332247084640.4437239703325915
LRDDolar Liberian4.782854266938220.20908017350906186
LSLLoti Basotho0.41704423892103432.397827152791208
MMKKyat Birman54.1119775760891240.018480196895296574
GIPLiră Gibraltar0.01916864380652509652.16853159218261
XPTUncie de Platină0.00001244503069248483180353.35747334629
MDLLeu Moldovenesc0.441360970701640932.265719142338931
CUPPeso Cuban0.6180485758035651.617995800248929
KHRRiel Cambodgian103.549653803973340.009657202735733615
MKDDenar Macedonean1.3498303888782220.7408338175221044
VUVVatu Ni-Vanuatu3.0674754236892550.326000981874958
MRUOuguiya Mauritaniană1.02692836600716640.9737777561721589
SZLLilangeni Swazi0.41704423892103432.397827152791208
CVEEscudo Capverdian2.4162105007776580.4138712250766851
SRDDolar Surinam0.96936485531349731.0316033168714325
SVCColon Salvadorian0.225490749861133934.434771717313634
XPDUncie de Paladiu0.0000152856174071195665420.97537612262
BSDDolar Bahamian0.02577037141270102338.804252526494295
XDRDrepturi Speciale de Tragere FMI0.01875916506767485353.307276544155236
RWFFranc Rwandez37.651921281630290.026559069655972177
AWGGuilder Aruban sau Olandez0.0461289648287348321.67835336675659
BTNNgultrum Bhutanese2.34753620319380070.42597852107222434
DJFFranc Djiboutian4.5866451969167850.21802427636482885
KMFFranc Comorian10.7798825028925160.09276538957930892
ERNNakfa Eritreeană0.38655557119051532.5869501684329532
FKPLiră Insulele Falkland0.01916864380652509652.16853159218261
SHPLiră Sfânta Elena0.01916864380652509652.16853159218261
SPLLuigino Seborgan0.0042950618849365895232.82551609026785
WSTTala Samoană0.0696114343075880214.365456048231353
JEPLiră Jersey0.01916864380652509652.16853159218261
TMTManat Turkmen0.0901414755935817411.093672401244806
GGPLiră Guernsey0.01916864380652509652.16853159218261
IMPLiră Manx0.01916864380652509652.16853159218261
TVDDolar Tuvaluan0.0365570775963997427.35448415872507
ZMWKwacha Zambiană0.489472803678972452.043014427939216
ADACardano0.0956338121490327310.456552735152203
BCHBitcoin Cash0.0000467081372363266321409.545727339846
BNBBNB0.0000429300944882692523293.682716520747
BTCBitcoin3.885618665392837e-72573592.743174914
CLFCLF0.00056438952640980561771.8259344059759
CNHYuan Chinezesc Renminbi Offshore0.177816953810662185.623760718928919
DOGEDogecoin0.26591570225147633.760590260496541
DOTPolkadot0.02027166260858884549.329944924019834
ETHEthereum0.00001340967669245261874573.01342416638
EURCEURC0.02189738413857468245.66755525096664
LINKChainlink0.003053507863496915327.4921974017082
LTCLitecoin0.00049691518297952522012.4158694527227
LUNATerra0.40957253651000422.4415699561329696
MXVMXV0.0510790745737776819.577488596736778
SLELeone Sierra Leonean0.59133349030612341.69109312493415
SOLSOL0.00031915546998154153133.2691871389056
SSPSSP117.222738802270260.008530768093439504
UNIUniswap0.007721945610784844129.50104162911373
USDCUSDC0.0257713044883152238.802847580082826
USDPUSDP0.025880362955260738.639334453256964
USDTUSDT0.0257799138121371738.78988918609962
VEDVED10.2279221422467690.09777156944414614
XBTXBT3.885618665392837e-72573592.743174914
XCGGuilder Caraibian0.0464630503323325521.522478460785074
XLMStellar Lumen0.162666024612336346.147565248386611
XRPRipple0.01851031567413320454.02393009414885
ZWGDolar Zimbabwean0.65990189042784191.515376777223139

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17645▼
GBP / EUR1.14545▲
USD / JPY155.278▲
GBP / USD1.34757▼
USD / CHF0.776483▲
USD / CAD1.36846▼
EUR / JPY182.677▲
AUD / USD0.704989▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%