1. Acasă
  2. Tabele valutare
  3. UYU

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

uyu
UYU – Peso Uruguayan
SauAflați mai multe despre API-ul nostru

Tabel valutar: UYU — Peso Uruguayan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 30, 2025, 17:00 UTC

USDDolar American0.02553233974402741739.16601494518035
EUREuro0.02170144026592286646.07989090799059
GBPLiră Sterlină0.01894450103355118552.785766076867105
INRRupie Indiană2.29280744867660370.4361465244616135
AUDDolar Australian0.038098127101088426.24800944536278
CADDolar Canadian0.0349305618199221128.628225482181204
SGDDolar Singaporez0.03277935405707075530.50700749804106
CHFFranc Elvețian0.0201905122081926349.52821353359395
MYRRinggit Malaezian0.103347906086765249.676054773286406
JPYYen Japonez3.9898610018010270.2506352977080152
CNYYuan Chinezesc Renminbi0.178659604427848125.597236169879975
NZDDolar Neozeelandez0.04399914728996883622.727713185204966
THBBaht Thailandez0.80184830431497711.2471186814497348
HUFForint Maghiar8.3730435338878060.11943088507216634
AEDDirham Emirian0.0937675177099406810.664673912915005
HKDDolar Hong Kong0.198672527762428835.033408550556082
MXNPeso Mexican0.45830521056671282.1819520636989047
ZARRand Sud-African0.42347561406851162.3614110630658796
PHPPeso Filipinez1.50303415864932850.6653208739438297
SEKCoroană Suedeză0.234586945168395074.2628118085691575
IDRRupie Indoneziană427.112043352750450.002341306023942067
BRLReal Brazilian0.14039967201907067.122523761053865
SARRial Saudit0.095746274040102810.444270652048093
TRYLiră Turcească1.09664294982036050.9118738238036441
KESȘiling Kenyan3.292635490869640.3037080790670465
KRWWon Sud-Coreean36.7516158266346550.02720968799622898
EGPLiră Egipteană1.21834149870096040.820787932666035
IQDDinar Irakian33.457657273811960.029888524226791034
NOKCoroană Norvegiană0.25611106824630183.90455596803142
KWDDinar Kuweitian0.007860813556505837127.2132957755207
RUBRublă Rusească2.02729334790913240.49326852526367687
DKKCoroană Daneză0.162045897552969416.17109112356961
PKRRupie Pakistaneză7.1527754868171570.13980587002109024
ILSShekel Israelian0.0811902919969360312.316743485018359
PLNZlot Polonez0.0916139428774785110.915369086748807
QARRial Qatarez0.092937716668259810.759894215708886
XAUUncie de Aur0.0000058310661134480425171495.2258376431
OMRRial Omanez0.009822329525209906101.80884253917654
COPPeso Columbian95.785118584832220.010440035099130234
CLPPeso Chilian23.0626252950685640.04336019803494913
TWDDolar Nou Taiwanez0.79849567624175291.2523549341014084
ARSPeso Argentinian37.2644722422869850.026835211659464207
CZKCoroană Cehă0.52562657256346811.9024913354799096
VNDDong Vietnamez670.61082982685970.0014911778270240328
MADDirham Marocan0.232615652070423534.298936856137495
JODDinar Iordanian0.01810242887851543855.24120584651672
BHDDinar Bahraini0.009600159743754309104.16493336484136
XOFFranc CFA14.2352116525139680.07024834083330246
LKRRupie Sri Lankeză7.915828132206070.12632917027738816
UAHHrivnă Ucraineană1.08179602203070060.9243886829264203
NGNNaira Nigeriană36.9100416003388860.02709289820986868
TNDDinar Tunisian0.0736354193464581613.580421064691059
UGXȘiling Ugandez92.423103653449060.010819805443340377
RONLeu Românesc0.110603909255176959.041271748296671
BDTTaka Bengaleză3.12282148449920530.3202232356103974
PENSol Peruan0.0858544359536159211.647621801863147
GELLari Georgian0.0687618147718180314.542955320746554
XAFFranc CFA Africa Centrală BEAC14.2352116525139680.07024834083330246
FJDDolar Fijian0.0580154090905163117.236799941198182
VESBolivar Venezuelean7.5433897281305380.13256639734134854
BYNRublă Belarusă0.0736636813992125613.575210755224212
UZSSom Uzbek306.809580025434340.0032593506366949184
BGNLev Bulgar0.04244432791529991623.560274107663034
DZDDinar Algerian3.30683643509577330.3024038290454598
IRRRial Iranian1073.89869315965530.0009311865321837497
DOPPeso Dominican1.60756577774106970.6220585271510238
ISKCoroană Islandeză3.1947025474986140.3130181871808314
CRCColon Costarican12.6742758979456130.0788999709373607
XAGUncie de Argint0.00033134733872456283017.9810824775154
SYPLiră Siriană282.36596426376430.003541503320371424
JMDDolar Jamaican4.0632561603792090.2461080376253398
LYDDinar Libian0.138077479397956757.2423106531215975
GHSCedi Ghanez0.267422731592730063.7393978965219166
MURRupie Mauritiană1.17580830682115160.8504787678389033
AOAKwanza Angoleză23.378989991442310.042773447457141726
UYUPeso Uruguayan11
AFNAfgani Afgan1.67385725690519350.5974225077285904
LBPLiră Libaneză2287.42759628727070.0004371723072778795
XPFFranc CFP2.5896706761149690.38614948581037445
TTDDolar Trinidadian0.173371421369336365.767963324645539
TZSȘiling Tanzanian62.853444665566450.01591002697339576
ALLLek Albanez2.09927131648170250.47635576790329387
XCDDolar Caraibe de Est0.0691177174437515214.468070373038678
GTQQuetzal Guatemalan0.195763388797141255.10820744442795
NPRRupie Nepaleză3.67021152346907350.2724638603539675
BOBBoliviano Bolivian0.176917480428285155.652352710309808
BBDDolar Barbadian sau Bajan0.05106467948805483419.583007472590175
CUCPeso Convertibil Cuban0.02553233974402741739.16601494518035
LAKKip Laoțian552.03551055967180.0018114776692285013
BNDDolar Bruneian0.03277935405707075530.50700749804106
BWPPula Botswana0.35224101372265682.838965256860655
HNLLempira Honduriană0.67336363890771221.4850816738814951
PYGGuarani Paraguayan172.815826912120660.005786507045494823
ETBBirr Etiopian3.96840933206437360.2519901341628481
NADDolar Namibian0.42347561406851162.3614110630658796
PGKKina Papua Noua Guinee0.108783524371133569.19256850502774
SDGLiră Sudaneză15.316770869569060.06528791274058768
MOPPataca Macao0.20463270359530174.886804418015615
BMDDolar Bermudian0.02553233974402741739.16601494518035
NIOCordoba Nicaraguană0.93874590809347971.0652509815258984
BAMMarcă Convertibilă Bosnia-Herțegovina0.04244432791529991623.560274107663034
KZTTenge Kazah12.8236035675036570.07798120042747608
PABBalboa Panameză0.02553233974402741739.16601494518035
GYDDolar Guyanez5.3411381096583160.18722601428180857
YERRial Yemenit6.08671374392111450.16429226707083341
MGAAriary Malgaș116.758561799896770.00856468240602193
KYDDolar Caymanian0.02121632758409736847.13351054918415
MZNMetical Mozambican1.63146484305421560.6129460921314924
RSDDinar Sârbesc2.5459210123808120.3927851630655471
SCRRupie Seychelleză0.387557042721652762.5802653281112216
AMDDram Armenesc9.738099724901220.10268943923863377
AZNManat Azerbaidjan0.0434049844507128623.03882866576114
SBDDolar Insulele Solomon0.207774677859887044.812906030225447
TOPPa'anga Tongană0.06140919175369207616.28420715926256
BZDDolar Belizean0.05139234804989268519.458149665183242
GMDDalasi Gambian1.883805008105980.5308405040314775
MWKKwacha Malawiană44.2695559132085350.022588887088917778
BIFFranc Burundez75.525728870974690.013240521011169086
HTGGourde Haitian3.34526465215120930.2989300112195724
SOSȘiling Somalez14.5477513755244820.06873914560310855
GNFFranc Guineean223.50354022540290.004474202059580362
MNTTugrik Mongol90.872197496702940.011004465915290343
MVRRufiyaa Maldiviană0.394708563763551352.5335148304485386
CDFFranc Congolez58.237106724432610.017171182708849497
STNDobra Sao Tome0.5360676900807761.8654360606014466
TJSSomoni Tadjik0.235857731708350034.239844048176256
KPWWon Nord-Coreean22.9802269869597350.043515671127506955
KGSSom Kârgâz2.2327682441195210.447874517489093
LRDDolar Liberian4.5494283050461170.21980783802897255
LSLLoti Basotho0.42347561406851162.3614110630658796
MMKKyat Birman53.613737890179380.01865193585361213
GIPLiră Gibraltar0.01894450103355118552.785766076867105
XPTUncie de Platină0.00001147593475992280387138.87111769593
MDLLeu Moldovenesc0.428242200708852662.335127174166252
CUPPeso Cuban0.61263033840899921.6323057108092294
KHRRiel Cambodgian102.318671483004750.009773387256754024
MKDDenar Macedonean1.33568591411900650.7486790041202024
VUVVatu Ni-Vanuatu3.08288414276436560.3243715798879546
MRUOuguiya Mauritaniană1.01543439725813920.9848002024554073
SZLLilangeni Swazi0.42347561406851162.3614110630658796
CVEEscudo Capverdian2.3930178181233150.4178823878479241
SRDDolar Surinam0.97260118982679341.0281706525344534
SVCColon Salvadorian0.223407972760239884.476115993734897
XPDUncie de Paladiu0.00001551628075907403564448.434230296625
BSDDolar Bahamian0.02553233974402741739.16601494518035
XDRDrepturi Speciale de Tragere FMI0.01863614638734273753.65916210441329
RWFFranc Rwandez37.196491762373140.026884255816070537
AWGGuilder Aruban sau Olandez0.04570288814180907521.88045527663707
BTNNgultrum Bhutanese2.29280744867660370.4361465244616135
DJFFranc Djiboutian4.5441991011100450.22006078029365453
KMFFranc Comorian10.6764087393854740.0936644544444033
ERNNakfa Eritreeană0.38298509616041122.6110676630120233
FKPLiră Insulele Falkland0.01894450103355118552.785766076867105
SHPLiră Sfânta Elena0.01894450103355118552.785766076867105
SPLLuigino Seborgan0.004255389940316342234.99609061106648
WSTTala Samoană0.0708849379040022714.107369344870916
JEPLiră Jersey0.01894450103355118552.785766076867105
TMTManat Turkmen0.0893407324721898111.193102768787824
GGPLiră Guernsey0.01894450103355118552.785766076867105
IMPLiră Manx0.01894450103355118552.785766076867105
TVDDolar Tuvaluan0.038098127101088426.24800944536278
ZMWKwacha Zambiană0.56679133563280681.7643177252939615
ADACardano0.0722301952974871813.844625448974648
BCHBitcoin Cash0.0000426990367145668923419.732081657177
BNBBNB0.00002970128113759836533668.58134392447
BTCBitcoin2.8790135118335654e-73473411.9721554453
CLFCLF0.00058438496593222751711.2007637033778
CNHYuan Chinezesc Renminbi Offshore0.178498093208354975.602300741850126
DOGEDogecoin0.205744513930150754.860396911188092
DOTPolkadot0.01396491841816145171.60800872989667
ETHEthereum0.000008566116306086858116739.01734084864
EURCEURC0.02171147091135458246.05860211327385
LINKChainlink0.0020484218194050103488.1807011265202
LTCLitecoin0.00032613456340410293066.219015740849
LUNATerra0.282297572809147973.5423613106162515
MXVMXV0.0529285635385328718.893390130869193
SLELeone Sierra Leonean0.58496022570221621.709517939958309
SOLSOL0.000203272643132235134919.501141870179
SSPSSP116.052112005130070.008616818623307735
UNIUniswap0.0042706005831634145234.1591025727013
USDCUSDC0.02553599264250951539.16041228549345
USDPUSDP0.02570714835282662538.899686043553146
USDTUSDT0.0255529744954123339.1343872776743
VEDVED7.5433897281305380.13256639734134854
XBTXBT2.8790135118335654e-73473411.9721554453
XCGGuilder Caraibian0.04598753762829927621.745021620479886
XLMStellar Lumen0.120067545614199318.328645304478838
XRPRipple0.01359943966087560773.53244140469346
ZWGDolar Zimbabwean0.66373934190228061.5066155294245398

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17371▼
GBP / EUR1.14630▼
USD / JPY156.793▲
GBP / USD1.34542▼
USD / CHF0.793488▲
USD / CAD1.37224▲
EUR / JPY184.029▲
AUD / USD0.667057▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%