1. Acasă
  2. Tabele valutare
  3. TWD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

twd
TWD – Dolar Nou Taiwanez
SauAflați mai multe despre API-ul nostru

Tabel valutar: TWD — Dolar Nou Taiwanez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.03169640524830607431.54931898952302
EUREuro0.0269067820903800737.16535097511821
GBPLiră Sterlină0.02348109066254425542.5874596019147
INRRupie Indiană2.87823224645070440.3474354792714004
AUDDolar Australian0.0447661211309680122.338321363032424
CADDolar Canadian0.0433925577403212223.045426498811345
SGDDolar Singaporez0.04016469129287022324.897490004548185
CHFFranc Elvețian0.02458791708200637840.67038280081917
MYRRinggit Malaezian0.123703997661050258.083813125748826
JPYYen Japonez4.9128504580169030.20354781985439366
CNYYuan Chinezesc Renminbi0.218962249789822184.566997283595147
NZDDolar Neozeelandez0.0530690252666287418.8433835928927
THBBaht Thailandez0.98648804281256671.01369703088231
HUFForint Maghiar10.2348578359751720.09770531413587735
AEDDirham Emirian0.116405048274404078.590692713280605
HKDDolar Hong Kong0.247702508553837054.037100818390196
MXNPeso Mexican0.54358133907313891.8396510846106326
ZARRand Sud-African0.5085248701310391.9664721604320268
PHPPeso Filipinez1.83663201410407240.5444748824591354
SEKCoroană Suedeză0.28710345000151733.4830650763504067
IDRRupie Indoneziană534.76625739351750.0018699758748318552
BRLReal Brazilian0.16441210099531156.08227736247052
SARRial Saudit0.118861519681147798.413151730539472
TRYLiră Turcească1.38950945654407550.7196784414027337
KESȘiling Kenyan4.0881313901509140.244610533411228
KRWWon Sud-Coreean45.8266350222457960.021821370901759778
EGPLiră Egipteană1.5056901547638020.6641472661796545
IQDDinar Irakian41.535754039886460.024075643337056255
NOKCoroană Norvegiană0.301926042140114263.3120693826600487
KWDDinar Kuweitian0.009718643314900978102.89502017907824
RUBRublă Rusească2.4329266928820610.41102759196389654
DKKCoroană Daneză0.20100279118678464.975055291997096
PKRRupie Pakistaneză8.8585905779265350.11288477452516635
ILSShekel Israelian0.0988349509527430110.117878244085338
PLNZlot Polonez0.11366020431175238.798154165350216
QARRial Qatarez0.115374915103834128.667395326792038
XAUUncie de Aur0.000006256661928649432159829.63621879133
OMRRial Omanez0.01219809715890571881.9799995829603
COPPeso Columbian117.151489080967650.008535956374475647
CLPPeso Chilian27.4763037715168570.03639499724255647
TWDDolar Nou Taiwanez11
ARSPeso Argentinian43.812373556109940.022824602248935746
CZKCoroană Cehă0.65190985744604611.5339544088467214
VNDDong Vietnamez822.28452056133960.0012161240726231127
MADDirham Marocan0.29078923112135473.438916895731504
JODDinar Iordanian0.02247275132104900644.498334258847706
BHDDinar Bahraini0.01191784837336308583.90776327000803
XOFFranc CFA17.649692059659440.05665821231440202
LKRRupie Sri Lankeză9.808283475984710.10195463889766954
UAHHrivnă Ucraineană1.37269037677889520.728496401604099
NGNNaira Nigeriană42.604740526786630.023471566488505565
TNDDinar Tunisian0.0909506605902050710.99497236755304
UGXȘiling Ugandez114.01493216202550.008770780993658881
RONLeu Românesc0.137150052322369137.291284130534016
BDTTaka Bengaleză3.87393328926021270.2581355757396033
PENSol Peruan0.106430717605013629.395783684473562
GELLari Georgian0.0847832641131323211.79478061455182
XAFFranc CFA Africa Centrală BEAC17.649692059659440.05665821231440202
FJDDolar Fijian0.0704346494586815514.197557703280982
VESBolivar Venezuelean12.683043658935980.0788454275559825
BYNRublă Belarusă0.0906533745095746811.031028965109085
UZSSom Uzbek386.16097728572870.0025895936120445408
DZDDinar Algerian4.1251438893528310.24241578641197023
IRRRial Iranian40710.612700680940.000024563619500211395
DOPPeso Dominican1.94520613517664340.514084333745529
ISKCoroană Islandeză3.89915902153944050.25646555949010424
CRCColon Costarican15.1452950506638860.06602710588699727
XAGUncie de Argint0.000384470360603856872600.980732115162
SYPLiră Siriană3.5198821801608050.28410041837091127
JMDDolar Jamaican4.9374954577248190.2025318318896837
LYDDinar Libian0.200531383757616674.9867506086164815
GHSCedi Ghanez0.348197202045272662.8719357712414353
MURRupie Mauritiană1.470870934752650.6798693048946307
AOAKwanza Angoleză29.018603970296770.034460651553864984
UYUPeso Uruguayan1.22940306159909580.8134028873324025
AFNAfgani Afgan1.99812861782892330.5004682837116636
LBPLiră Libaneză2844.46960138281070.00035155939072572964
XPFFranc CFP3.21083318499780330.31144564117263046
TTDDolar Trinidadian0.214517867614996724.661616354469538
TZSȘiling Tanzanian81.807088819497420.012223879549197035
ALLLek Albanez2.59251322851739770.3857260935065232
XCDDolar Caraibe de Est0.085788142075751211.656622649747991
GTQQuetzal Guatemalan0.243123002752209744.113144328918959
NPRRupie Nepaleză4.6073302685059650.2170454344972047
BOBBoliviano Bolivian0.219287663915990644.560220042214054
BBDDolar Barbadian sau Bajan0.0633928104966121515.77465949476151
CUCPeso Convertibil Cuban0.03169640524830607431.54931898952302
LAKKip Laoțian676.9560521122510.0014772007678781824
BNDDolar Bruneian0.04016469129287022324.897490004548185
BWPPula Botswana0.419728571955505062.3824920837316954
HNLLempira Honduriană0.83885387016514981.1921027434767923
PYGGuarani Paraguayan204.85002347643690.0048816201386231535
ETBBirr Etiopian4.91328409978511350.20352985491796327
NADDolar Namibian0.5085248701310391.9664721604320268
PGKKina Papua Noua Guinee0.138244192731230457.233576906511836
SDGLiră Sudaneză19.0219464564243030.05257085557941253
MOPPataca Macao0.255133583810452153.9195153576603845
BMDDolar Bermudian0.03169640524830607431.54931898952302
NIOCordoba Nicaraguană1.16643035390011090.8573165098596505
BAMMarcă Convertibilă Bosnia-Herțegovina0.05262509161582805419.0023422153859
KZTTenge Kazah15.8189705693312490.0632152386665876
PABBalboa Panameză0.03169640524830607431.54931898952302
GYDDolar Guyanez6.6283913750514360.15086616698040708
YERRial Yemenit7.5571708425733820.13232465175545485
MGAAriary Malgaș136.753460901615570.00731242919489569
KYDDolar Caymanian0.02629801295624390338.02568664270778
MZNMetical Mozambican2.02052723184382540.4949203278430716
RSDDinar Sârbesc3.15974936676534130.3164807976601345
SCRRupie Seychelleză0.439930226847847052.2730877283998425
AMDDram Armenesc11.9393937224043750.083756346699874
AZNManat Azerbaidjan0.0538896814808663818.556428104980572
SBDDolar Insulele Solomon0.25501484418828253.9213403564134492
TOPPa'anga Tongană0.0757440201668835713.202362348826252
BZDDolar Belizean0.0638402163531309515.66410731549716
GMDDalasi Gambian2.34573250279737170.4263060680650771
MWKKwacha Malawiană54.951015467852390.01819802585058729
BIFFranc Burundez94.017361431424820.010636333383269731
HTGGourde Haitian4.1748710374900050.23952835692889207
SOSȘiling Somalez18.0553657591514070.055385197582782146
GNFFranc Guineean278.256718809210840.0035938036079756217
MNTTugrik Mongol113.120379738448830.008840140055329985
MVRRufiyaa Maldiviană0.48949723094285042.0429124758761947
CDFFranc Congolez73.068922800352710.013685708803075073
STNDobra Sao Tome0.66446668560740041.5049663461846592
TJSSomoni Tadjik0.29979032901380293.335664640315859
KPWWon Nord-Coreean28.5279028949619050.03505340030362352
KGSSom Kârgâz2.7721479270437260.3607311104304668
LRDDolar Liberian5.8612168331866260.17061303624495325
LSLLoti Basotho0.5085248701310391.9664721604320268
MMKKyat Birman66.552821531919140.015025658972556017
GIPLiră Gibraltar0.02348109066254425542.5874596019147
XPTUncie de Platină0.00001466475288257503268190.71606642762
MDLLeu Moldovenesc0.54365818041282381.8393910659831432
CUPPeso Cuban0.75994613242575481.3158827413306138
KHRRiel Cambodgian127.279549625085620.007856721703884071
MKDDenar Macedonean1.66035054660602690.6022824529700253
VUVVatu Ni-Vanuatu3.7554893798572510.2662768813469553
MRUOuguiya Mauritaniană1.26946920390324450.7877308066436697
SZLLilangeni Swazi0.5085248701310391.9664721604320268
CVEEscudo Capverdian2.967010861106210.3370395481556018
SRDDolar Surinam1.18967896408704040.8405628998974525
SVCColon Salvadorian0.27734354592267823.605636455945488
XPDUncie de Paladiu0.00001819813761180150554950.677994186575
BSDDolar Bahamian0.03169640524830607431.54931898952302
XDRDrepturi Speciale de Tragere FMI0.02308640452181575543.31553659882546
RWFFranc Rwandez46.2613690901290440.021616307940470654
AWGGuilder Aruban sau Olandez0.0567365653944678817.62531787124191
BTNNgultrum Bhutanese2.87823224645070440.3474354792714004
DJFFranc Djiboutian5.64817739745901550.17704826347166025
KMFFranc Comorian13.237269044744580.07554428308586936
ERNNakfa Eritreeană0.475446078724591162.103287932634868
FKPLiră Insulele Falkland0.02348109066254425542.5874596019147
SHPLiră Sfânta Elena0.02348109066254425542.5874596019147
SPLLuigino Seborgan0.005282734186920076189.2959146943218
WSTTala Samoană0.0860384933594180711.622704686640548
JEPLiră Jersey0.02348109066254425542.5874596019147
TMTManat Turkmen0.111197920577672938.99297392257879
GGPLiră Guernsey0.02348109066254425542.5874596019147
IMPLiră Manx0.02348109066254425542.5874596019147
TVDDolar Tuvaluan0.0447661211309680122.338321363032424
ZMWKwacha Zambiană0.60130575758914421.6630474386431415
ADACardano0.110009344562376679.090136878626593
BCHBitcoin Cash0.0000564859118858336117703.529368900832
BNBBNB0.0000511374184409021919555.152185784795
BTCBitcoin4.6760559247555504e-72138554.4058741704
CLFCLF0.00069333684420351791442.30038885178
CNHYuan Chinezesc Renminbi Offshore0.218640756300621554.573712682483788
DOGEDogecoin0.31326126456442173.192223594546435
DOTPolkadot0.02348405474973847342.58208434006211
ETHEthereum0.0000160952437606082962130.15564557108
EURCEURC0.02691912363959947737.148311861421305
LINKChainlink0.003553878243770231281.3827406025937
LTCLitecoin0.00057459708746200381740.3499283593683
LUNATerra0.49055802031962422.0384948539796532
MXVMXV0.0626221447989227415.968791921946478
SLELeone Sierra Leonean0.72680719490439071.3758807108830933
SOLSOL0.000374968682084794942666.8893904421097
SSPSSP144.366302168354570.006926824231002589
UNIUniswap0.009147750296430978109.31649505017128
USDCUSDC0.03169503524800825631.55068269131649
USDPUSDP0.03183009163316536531.41681184976703
USDTUSDT0.0317016275038058531.54412182402774
VEDVED12.683043658935980.0788454275559825
XBTXBT4.6760559247555504e-72138554.4058741704
XCGGuilder Caraibian0.05707651542792216417.520340765420904
XLMStellar Lumen0.193453444612300745.169202347386969
XRPRipple0.0221008131166860945.2472040155392
ZWGDolar Zimbabwean0.81017757033633341.2342973153217072

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%