1. Acasă
  2. Tabele valutare
  3. TWD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

twd
TWD – Dolar Nou Taiwanez
SauAflați mai multe despre API-ul nostru

Tabel valutar: TWD — Dolar Nou Taiwanez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.0318286116729387131.418272662210363
EUREuro0.02705189106306092636.96599242059974
GBPLiră Sterlină0.02359794182745738542.37657704692067
INRRupie Indiană2.8591793641172490.3497507055870707
AUDDolar Australian0.0474477715460475321.07580540488632
CADDolar Canadian0.0434950227824906122.991136365206383
SGDDolar Singaporez0.0408906162414339424.45548861615621
CHFFranc Elvețian0.02514664645041376439.76673398466403
MYRRinggit Malaezian0.128841664125815947.761464482665205
JPYYen Japonez4.9855703918231950.20057885485682725
CNYYuan Chinezesc Renminbi0.223011363523515474.484076435390051
NZDDolar Neozeelandez0.054620008969163918.308308967224026
THBBaht Thailandez0.98727088939668441.0128932299534268
HUFForint Maghiar10.4671630397455540.09553687051618803
AEDDirham Emirian0.116890576368867428.555009574461637
HKDDolar Hong Kong0.247349755090452464.042858258073931
MXNPeso Mexican0.57006401084179131.7541889699778435
ZARRand Sud-African0.53110956772926571.882850659752664
PHPPeso Filipinez1.87061750503458830.5345828301662929
SEKCoroană Suedeză0.29182242091556593.4267414986915408
IDRRupie Indoneziană533.38107590815090.0018748321700340971
BRLReal Brazilian0.176271533480417695.673065754040722
SARRial Saudit0.119357293773520178.378206043256096
TRYLiră Turcească1.36635194562852740.7318758561433423
KESȘiling Kenyan4.1038695854116730.24367246063441525
KRWWon Sud-Coreean45.885472428555450.021793390087832678
EGPLiră Egipteană1.51489068177909720.6601136385799097
IQDDinar Irakian41.704400026648450.023978285249542392
NOKCoroană Norvegiană0.31887226220957393.1360520136516783
KWDDinar Kuweitian0.009781958811310632102.22901356359478
RUBRublă Rusească2.50129820836205230.3997923944681666
DKKCoroană Daneză0.202073855645409924.948685701106999
PKRRupie Pakistaneză8.916363940464890.11215334038371037
ILSShekel Israelian0.101723833934909079.830537852514277
PLNZlot Polonez0.114054115290686648.76776780435609
QARRial Qatarez0.115856146489496928.63139358851933
XAUUncie de Aur0.00000701273956074938142597.6241292412
OMRRial Omanez0.01225142702848610881.62314460796071
COPPeso Columbian118.3797561321030.008447390269026018
CLPPeso Chilian28.8193665308133260.034698888989486004
TWDDolar Nou Taiwanez11
ARSPeso Argentinian46.2196709784988540.021635809576948193
CZKCoroană Cehă0.65559771965641641.525325622737182
VNDDong Vietnamez837.04643640260380.0011946768500654824
MADDirham Marocan0.290529915259321763.4419863410878633
JODDinar Iordanian0.02256648567611354444.313501639224775
BHDDinar Bahraini0.01196755798902495683.55923580375097
XOFFranc CFA17.7448773060522560.05635429215725991
LKRRupie Sri Lankeză9.8490343731013220.10153279622326206
UAHHrivnă Ucraineană1.3414142887906120.7454818458073657
NGNNaira Nigeriană46.13746409481660.021674359863925567
TNDDinar Tunisian0.0920834077381392610.859719731960118
UGXȘiling Ugandez114.834095718035370.00870821504490625
RONLeu Românesc0.137621210861678447.266321766381556
BDTTaka Bengaleză3.88790483536118360.2572079416411695
PENSol Peruan0.107214622206335769.327085983435063
GELLari Georgian0.0857170261825799511.666293670407658
XAFFranc CFA Africa Centrală BEAC17.7448773060522560.05635429215725991
FJDDolar Fijian0.0722959623063528513.832031113473777
VESBolivar Venezuelean9.2165612267516280.10850033709942049
BYNRublă Belarusă0.0927759160645654810.778659402339619
UZSSom Uzbek383.73268393065250.002605980782655246
BGNLev Bulgar0.0529089000978664518.900411805013594
DZDDinar Algerian4.1224177185973620.24257609690758036
IRRRial Iranian1339.31113992685160.0007466524918583267
DOPPeso Dominican1.99538380500943660.5011567185668678
ISKCoroană Islandeză4.003670936487020.24977077683548082
CRCColon Costarican15.7762332427298870.06338648678770181
XAGUncie de Argint0.00041670720383225262399.7665286404663
SYPLiră Siriană351.92181568526450.0028415402382850103
JMDDolar Jamaican5.07618185581931150.19699845836957253
LYDDinar Libian0.172265109776624825.805006024125804
GHSCedi Ghanez0.35325708436494352.830799562867133
MURRupie Mauritiană1.46258778983705740.6837196419583176
AOAKwanza Angoleză29.2498616325212350.03418819591570846
UYUPeso Uruguayan1.24752830070725950.8015850217049756
AFNAfgani Afgan2.08570095244418230.47945511978988375
LBPLiră Libaneză2844.15730530053720.0003515979928875037
XPFFranc CFP3.22814929152290150.3097750164857596
TTDDolar Trinidadian0.216353997026249254.6220546592382785
TZSȘiling Tanzanian78.667372050924510.012711750423703748
ALLLek Albanez2.60344358589691360.3841066522113593
XCDDolar Caraibe de Est0.0861523231776208111.607348044907546
GTQQuetzal Guatemalan0.24384746017287414.100924402866679
NPRRupie Nepaleză4.5768313671106850.21849177297333797
BOBBoliviano Bolivian0.22026605019452834.5399642800915005
BBDDolar Barbadian sau Bajan0.0636572233458774215.709136331105181
CUCPeso Convertibil Cuban0.0318286116729387131.418272662210363
LAKKip Laoțian688.57754376844670.0014522692600853647
BNDDolar Bruneian0.0408906162414339424.45548861615621
BWPPula Botswana0.41852784028492172.3893273128956696
HNLLempira Honduriană0.8390434045873981.1918334552570053
PYGGuarani Paraguayan215.9027333686270.004631715330313233
ETBBirr Etiopian4.9525641925186390.20191560596238278
NADDolar Namibian0.53110956772926571.882850659752664
PGKKina Papua Noua Guinee0.137428701091546267.276500411175855
SDGLiră Sudaneză19.0970836675465530.05236401627644292
MOPPataca Macao0.254770247743166033.9251051049261463
BMDDolar Bermudian0.0318286116729387131.418272662210363
NIOCordoba Nicaraguană1.17136449039184280.8537052370995827
BAMMarcă Convertibilă Bosnia-Herțegovina0.0529089000978664518.900411805013594
KZTTenge Kazah16.0922343791545540.062141774500586014
PABBalboa Panameză0.0318286116729387131.418272662210363
GYDDolar Guyanez6.6593186940655530.15016551180996177
YERRial Yemenit7.5876248081132610.1317935487440977
MGAAriary Malgaș145.63377764742430.006866538904325992
KYDDolar Caymanian0.02647036566947292837.778095417595786
MZNMetical Mozambican2.03230051724756680.49205321334776986
RSDDinar Sârbesc3.1734435115306920.3151151096172044
SCRRupie Seychelleză0.46167805667369682.1660115432056943
AMDDram Armenesc12.1431244138162490.08235112858287248
AZNManat Azerbaidjan0.0541086408206214918.481336526547665
SBDDolar Insulele Solomon0.25901396846906593.8607956393650262
TOPPa'anga Tongană0.0766582666054128613.044907539422365
BZDDolar Belizean0.064035063994253215.616444142067925
GMDDalasi Gambian2.36399980660090270.4230118789382892
MWKKwacha Malawiană55.199781994952740.01811601357576804
BIFFranc Burundez94.10821333200980.010626065086073224
HTGGourde Haitian4.16642587092540.24001387063629462
SOSȘiling Somalez18.1481197335320950.05510212708991061
GNFFranc Guineean278.331279151467870.0035928408874799874
MNTTugrik Mongol113.246472307424430.008830297135308118
MVRRufiyaa Maldiviană0.49205801751670032.032280675044707
CDFFranc Congolez72.845316276911080.013727718556381066
STNDobra Sao Tome0.66679569317235221.4997097465377927
TJSSomoni Tadjik0.294568024456083543.394801597513812
KPWWon Nord-Coreean28.644840559367280.034910300789682186
KGSSom Kârgâz2.78376131007909460.35922620103215214
LRDDolar Liberian5.6526251930592020.17690895218524116
LSLLoti Basotho0.53110956772926571.882850659752664
MMKKyat Birman66.83375896367750.014962498227033367
GIPLiră Gibraltar0.02359794182745738542.37657704692067
XPTUncie de Platină0.00001299189232950813976971.08124339413
MDLLeu Moldovenesc0.53495904129263161.869301989146087
CUPPeso Cuban0.76332020516136431.3100661992677138
KHRRiel Cambodgian127.55876477034810.007839524017031377
MKDDenar Macedonean1.66338786242299850.6011826962253621
VUVVatu Ni-Vanuatu3.84096861562842570.2603509947806196
MRUOuguiya Mauritaniană1.2607558939930010.7931749554093708
SZLLilangeni Swazi0.53110956772926571.882850659752664
CVEEscudo Capverdian2.9830120275237280.3352316352643488
SRDDolar Surinam1.2230135218516730.8176524479353058
SVCColon Salvadorian0.27850035213821373.5906597328240415
XPDUncie de Paladiu0.00001661668579666790660180.472341875
BSDDolar Bahamian0.0318286116729387131.418272662210363
XDRDrepturi Speciale de Tragere FMI0.0232096479626696743.08553070724714
RWFFranc Rwandez46.346657803100420.021576528867484027
AWGGuilder Aruban sau Olandez0.05697321489456029517.552107632519757
BTNNgultrum Bhutanese2.8591793641172490.3497507055870707
DJFFranc Djiboutian5.6654198121065610.17650942616169027
KMFFranc Comorian13.3086579795391910.07513905620967988
ERNNakfa Eritreeană0.477429175094080672.094551510814024
FKPLiră Insulele Falkland0.02359794182745738542.37657704692067
SHPLiră Sfânta Elena0.02359794182745738542.37657704692067
SPLLuigino Seborgan0.005304768590937378188.50963672730074
WSTTala Samoană0.0881923155174000511.338856385993214
JEPLiră Jersey0.02359794182745738542.37657704692067
TMTManat Turkmen0.111302409429401068.984531468155668
GGPLiră Guernsey0.02359794182745738542.37657704692067
IMPLiră Manx0.02359794182745738542.37657704692067
TVDDolar Tuvaluan0.0474477715460475321.07580540488632
ZMWKwacha Zambiană0.71766337246569171.3934109477599201
ADACardano0.0923668664175877610.82639304313985
BCHBitcoin Cash0.0000534268585637687618717.177593483786
BNBBNB0.0000383684586717908526063.07458306156
BTCBitcoin3.662163390435169e-72730626.390433037
CLFCLF0.00073002948321856531369.8076899458697
CNHYuan Chinezesc Renminbi Offshore0.222922632909911664.485861246776696
DOGEDogecoin0.26315481769797613.800044432960768
DOTPolkadot0.01878054441269432653.246592751809175
ETHEthereum0.00001094759702177332891344.24641417946
EURCEURC0.02703860352214200836.98415856355512
LINKChainlink0.0026231127796868584381.226460312308
LTCLitecoin0.00041852243135142792389.358192274079
LUNATerra0.309350353813484143.2325807540628433
MXVMXV0.0658878304172569315.177309583077214
SLELeone Sierra Leonean0.72965750674886391.3705060124108113
SOLSOL0.00026255866877219133808.6725708822382
SSPSSP144.63698141277510.006913861104070821
UNIUniswap0.005517180912105598181.25198646392698
USDCUSDC0.0318319131745062531.41501406207926
USDPUSDP0.03195964622245077431.289457744295287
USDTUSDT0.0318517824019064331.395417291942408
VEDVED9.2165612267516280.10850033709942049
XBTXBT3.662163390435169e-72730626.390433037
XCGGuilder Caraibian0.0573101014145408417.448930909521614
XLMStellar Lumen0.151058239250844476.6199632999787505
XRPRipple0.0173512821865960657.632628485087075
ZWGDolar Zimbabwean0.82839054558612041.2071600832822869

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%