1. Acasă
  2. Tabele valutare
  3. RON

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ron
RON – Leu Românesc
SauAflați mai multe despre API-ul nostru

Tabel valutar: RON — Leu Românesc

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 27, 2026, 16:00 UTC

USDDolar American0.230386218261175224.340537413858494
EUREuro0.19639441054903645.091794604563437
GBPLiră Sterlină0.17001678680837795.881772140106833
INRRupie Indiană21.6919906302077940.046099964592803286
AUDDolar Australian0.320342404540546243.1216597797417998
CADDolar Canadian0.31369451119170533.18781478260829
SGDDolar Singaporez0.293478008076378863.407410342446327
CHFFranc Elvețian0.18075377569597275.532387891481708
MYRRinggit Malaezian0.91060926158079561.0981658568506367
JPYYen Japonez36.7009192371309250.02724727393171895
CNYYuan Chinezesc Renminbi1.57247274462442020.6359410701511692
NZDDolar Neozeelandez0.389329662923267762.5685173651849076
THBBaht Thailandez7.4596759012772490.13405408133465685
HUFForint Maghiar71.540955246754480.013978007374249674
AEDDirham Emirian0.8460933865641661.1819026314114347
HKDDolar Hong Kong1.80560829636722090.553829976308783
MXNPeso Mexican4.0056595060517050.24964678063355392
ZARRand Sud-African3.8113055417102790.26237728491094986
PHPPeso Filipinez13.9965794118803450.0714460276738184
SEKCoroană Suedeză2.12248011332395860.4711469350042235
IDRRupie Indoneziană3964.5186457717570.0002522374314134003
BRLReal Brazilian1.145563396868010.8729329190632462
SARRial Saudit0.86394831847940711.1574766436955983
TRYLiră Turcească10.3726578249506340.09640730629275908
KESȘiling Kenyan29.779265591062760.033580411744610524
KRWWon Sud-Coreean339.44010661820850.0029460278278923835
EGPLiră Egipteană12.107112510959790.08259607723102964
IQDDinar Irakian301.995710139187450.0033113053146983707
NOKCoroană Norvegiană2.139492424013550.4674005800516294
KWDDinar Kuweitian0.0708626897423863514.11179851675673
RUBRublă Rusească17.2504637100465960.05796945617279866
DKKCoroană Daneză1.4675554372178320.6814052639100189
PKRRupie Pakistaneză64.252918045476330.01556349548657431
ILSShekel Israelian0.68613092421989771.45744779123162
PLNZlot Polonez0.83457084853084711.1982206205265489
QARRial Qatarez0.83860583447067791.192455333477608
XAUUncie de Aur0.0000493391458371699820267.88228763059
OMRRial Omanez0.0886561256391881911.279536442521636
COPPeso Columbian824.89178492971380.0012122802266544654
CLPPeso Chilian206.108378867600860.0048518163380557
TWDDolar Nou Taiwanez7.2461898579512620.13800356043703402
ARSPeso Argentinian325.57213042499970.0030715159761820106
CZKCoroană Cehă4.7829573848307870.20907566585717727
VNDDong Vietnamez6064.2427236769690.00016490105122205002
MADDirham Marocan2.13123418918839350.4692116920200192
JODDinar Iordanian0.163343828747173246.122055590773616
BHDDinar Bahraini0.086625218066201911.543982483666205
XOFFranc CFA128.826288360514270.007762390834404445
LKRRupie Sri Lankeză73.380705467514160.013627560455148563
UAHHrivnă Ucraineană10.1576971970095360.09844751035642249
NGNNaira Nigeriană314.18269254103030.0031828615125558076
TNDDinar Tunisian0.66495733841224671.5038558750065865
UGXȘiling Ugandez856.88632654629370.0011670159378438566
RONLeu Românesc11
BDTTaka Bengaleză28.347402547782180.035276600680235415
PENSol Peruan0.80760514019003331.238228869822071
GELLari Georgian0.61859183210856671.616574852906389
XAFFranc CFA Africa Centrală BEAC128.826288360514270.007762390834404445
FJDDolar Fijian0.50675271955746361.9733490544920582
VESBolivar Venezuelean111.416210229059190.008975354644931044
BYNRublă Belarusă0.64741854873889181.5445958444470003
UZSSom Uzbek2780.84729365747670.00035960262984622996
DZDDinar Algerian30.5009649277385540.03278584800084695
IRRRial Iranian302769.596910288030.000003302841534304729
DOPPeso Dominican13.7031577135848970.07297588051611127
ISKCoroană Islandeză28.163951335928340.03550638147582348
CRCColon Costarican104.811574642640990.009540930984097296
XAGUncie de Argint0.0030740515668290294325.3035865730542
SYPLiră Siriană25.469028420680320.03926337445946783
JMDDolar Jamaican36.380681748717040.027487115467132908
LYDDinar Libian1.46204601339343390.6839730014235208
GHSCedi Ghanez2.5569728608601470.391087451614018
MURRupie Mauritiană10.7588065330823250.09294711238882244
AOAKwanza Angoleză210.928397893878070.004740945315969821
UYUPeso Uruguayan9.1720135445610950.10902731391985233
AFNAfgani Afgan14.5077071632608060.0689288795773595
LBPLiră Libaneză20621.1394063031480.000048493925592411044
XPFFranc CFP23.4360871776035320.04266923878639777
TTDDolar Trinidadian1.56567645285915510.6387015645370748
TZSȘiling Tanzanian599.87889589151690.0016670031348808138
ALLLek Albanez18.7673045247817360.05328415695922268
XCDDolar Caraibe de Est0.62373234547613771.6032517910172375
GTQQuetzal Guatemalan1.76053979399816370.5680076096030824
NPRRupie Nepaleză34.723454001305120.028798978349400775
BOBBoliviano Bolivian1.59224405818040870.6280444225006461
BBDDolar Barbadian sau Bajan0.460772436522350452.170268706929247
CUCPeso Convertibil Cuban0.230386218261175224.340537413858494
LAKKip Laoțian5062.3601626064360.00019753632058552197
BNDDolar Bruneian0.293478008076378863.407410342446327
BWPPula Botswana3.10606251926706320.3219510212035171
HNLLempira Honduriană6.1239814592194260.16329246041307607
PYGGuarani Paraguayan1452.27404371742640.000688575275669234
ETBBirr Etiopian36.042866847527730.02774474084512488
NADDolar Namibian3.8113055417102790.26237728491094986
PGKKina Papua Noua Guinee1.00534813839382190.9946803120336342
SDGLiră Sudaneză138.275315082071470.007231948807395329
MOPPataca Macao1.85977654525823730.5376990061250321
BMDDolar Bermudian0.230386218261175224.340537413858494
NIOCordoba Nicaraguană8.4797732758639730.11792768125609038
BAMMarcă Convertibilă Bosnia-Herțegovina0.384114079984121842.603393242031995
KZTTenge Kazah105.765154824946690.009454909810845673
PABBalboa Panameză0.230386218261175224.340537413858494
GYDDolar Guyanez48.240969414141780.020729268340674165
YERRial Yemenit54.979712132293440.018188527389772013
MGAAriary Malgaș957.55524101255480.0010443261727047335
KYDDolar Caymanian0.191623614858987025.2185634883043255
MZNMetical Mozambican14.7061224143641450.06799888997410045
RSDDinar Sârbesc23.0537644888456760.043376863699802246
SCRRupie Seychelleză3.37433211534981850.2963549424939547
AMDDram Armenesc85.566028588218860.011686881073006639
AZNManat Azerbaidjan0.39165229993428162.553285146462303
SBDDolar Insulele Solomon1.8552104479350350.5390224063868669
TOPPa'anga Tongană0.55483893063417471.802324863644682
BZDDolar Belizean0.464041165330631442.1549812273389484
GMDDalasi Gambian17.0156865747797140.05876930064533385
MWKKwacha Malawiană399.595330858025930.002502531743433445
BIFFranc Burundez684.35641247200860.0014612269013273866
HTGGourde Haitian30.174964128741310.033140055966048736
SOSȘiling Somalez131.557134194420850.007601260137836056
GNFFranc Guineean2022.6324215843850.0004944052064668635
MNTTugrik Mongol828.55062231883950.0012069268588578575
MVRRufiyaa Maldiviană3.56157094958936950.280774976591522
CDFFranc Congolez537.37574612943810.0018608952994300738
STNDobra Sao Tome4.8484421781396270.2062518151724572
TJSSomoni Tadjik2.16655898507134430.4615614007698342
KPWWon Nord-Coreean207.346631762089340.004822841786730375
KGSSom Kârgâz20.1624452655692470.04959715881821475
LRDDolar Liberian42.299047949692990.023641194033239655
LSLLoti Basotho3.8113055417102790.26237728491094986
MMKKyat Birman483.82012306661420.0020668838527460676
GIPLiră Gibraltar0.17001678680837795.881772140106833
XPTUncie de Platină0.00011575832296213048638.687693559137
MDLLeu Moldovenesc3.9922254270632850.250486857085024
CUPPeso Cuban5.53106930318591950.18079686678740323
KHRRiel Cambodgian923.33922773097140.0010830255771298875
MKDDenar Macedonean12.0953716266673850.08267625260849701
VUVVatu Ni-Vanuatu27.2375495965462380.03671402217939611
MRUOuguiya Mauritaniană9.199800235182720.10869801239549837
SZLLilangeni Swazi3.8113055417102790.26237728491094986
CVEEscudo Capverdian21.6564116512422440.0461757015014368
SRDDolar Surinam8.6380270069977780.11576717683215011
SVCColon Salvadorian2.01587940978528350.49606141872668497
XPDUncie de Paladiu0.000156495010355205836389.980087737251
BSDDolar Bahamian0.230386218261175224.340537413858494
XDRDrepturi Speciale de Tragere FMI0.16819378469991225.945522908496166
RWFFranc Rwandez337.37826256986230.002964032099705671
AWGGuilder Aruban sau Olandez0.412391330687503672.4248812367924546
BTNNgultrum Bhutanese21.6919906302077940.046099964592803286
DJFFranc Djiboutian41.0255631949036040.024375046242490706
KMFFranc Comorian96.619716270385710.010349854445872593
ERNNakfa Eritreeană3.45579327391762850.2893691609238996
FKPLiră Insulele Falkland0.17001678680837795.881772140106833
SHPLiră Sfânta Elena0.17001678680837795.881772140106833
SPLLuigino Seborgan0.0383977028899383926.043224587323863
WSTTala Samoană0.62845051260115491.5912151871131472
JEPLiră Jersey0.17001678680837795.881772140106833
TMTManat Turkmen0.8060468127856121.2406227332431308
GGPLiră Guernsey0.17001678680837795.881772140106833
IMPLiră Manx0.17001678680837795.881772140106833
TVDDolar Tuvaluan0.320342404540546243.1216597797417998
ZMWKwacha Zambiană4.3879941166990710.22789456261902735
ADACardano0.94278132117097551.0606913581592352
ARBARB1.86162001056432840.5371665508133755
AVAXAVAX0.02521328128367239.661636609257805
BCHBitcoin Cash0.00051262740708069341950.7345611792246
BNBBNB0.00037109275891726152694.7440389774865
BTCBitcoin0.000003000642797548905333261.92668346147
CLFCLF0.005191840072861211192.60993905170548
CNHYuan Chinezesc Renminbi Offshore1.57271210532784880.6358442823783945
DAIDAI0.230397765416186874.340319873300923
DOGEDogecoin2.3724065270044750.4215129188936487
DOTPolkadot0.188757855789258135.297792750498642
ETHEthereum0.000101299189166705559871.747328148154
EURCEURC0.196758713489863855.0823670386090205
LINKChainlink0.02510160199702175539.838094800429374
LTCLitecoin0.004178796076461751239.30337391498534
LUNATerra4.1923223933174390.2385312736429812
MXVMXV0.452675001866971462.2090903979139367
POLPOL2.5456015336403370.39283445849042614
SLELeone Sierra Leonean5.2704810344245490.18973600198320112
SOLSOL0.002738618854936094365.14756268386793
SSPSSP1069.76003008283560.0009347890852891244
TRXTRX0.7087743185781491.4108863340394022
UNIUniswap0.0715565957124113813.97495213465768
USDCUSDC0.230407694263039484.340132838004854
USDPUSDP0.231439267836585834.320787951619679
USDTUSDT0.230380130617322074.340652109712845
VEDVED111.416210229059190.008975354644931044
XBTXBT0.000003000642797548905333261.92668346147
XCGGuilder Caraibian0.41528888163516382.407962370826272
XLMStellar Lumen1.39643924899649650.7161070563711353
XRPRipple0.16606150231009226.021865309472309
ZWGDolar Zimbabwean5.81170037671489850.172066681896849

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17025▼
GBP / EUR1.15482▲
USD / JPY159.242▼
GBP / USD1.35143▲
USD / CHF0.787857▲
USD / CAD1.36399▼
EUR / JPY186.354▼
AUD / USD0.717272▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%