1. Acasă
  2. Tabele valutare
  3. RON

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ron
RON – Leu Românesc
SauAflați mai multe despre API-ul nostru

Tabel valutar: RON — Leu Românesc

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.231276933792780644.32382072695576
EUREuro0.19656774485330235.087304637626564
GBPLiră Sterlină0.171470238342659375.831915845370434
INRRupie Indiană20.7757172474741450.048133115602619084
AUDDolar Australian0.344770775151344632.9004778597055627
CADDolar Canadian0.31604883077367323.1640680256656712
SGDDolar Singaporez0.297124374835886663.3655939555694108
CHFFranc Elvețian0.182723624454143035.472746082983723
MYRRinggit Malaezian0.9362049884542381.068142140164296
JPYYen Japonez36.226758655932310.027603904878645422
CNYYuan Chinezesc Renminbi1.62047232492135020.6171040286346976
NZDDolar Neozeelandez0.396886560052591432.519611648899096
THBBaht Thailandez7.1738279529380050.1393955927797871
HUFForint Maghiar76.057774627967650.013147899802373185
AEDDirham Emirian0.84936453935398691.177350776570663
HKDDolar Hong Kong1.79732290932290170.5563830488182705
MXNPeso Mexican4.142268530210480.2414136101285513
ZARRand Sud-African3.85921301232466260.2591201876668718
PHPPeso Filipinez13.5925086934071880.07356993639334825
SEKCoroană Suedeză2.12047560901693680.4715923143598926
IDRRupie Indoneziană3875.718521647410.00025801667340252067
BRLReal Brazilian1.28084568052221410.780734178369005
SARRial Saudit0.86728850172292741.153018860521536
TRYLiră Turcească9.9283528830583570.10072164152287436
KESȘiling Kenyan29.8200368948680930.03353449908615291
KRWWon Sud-Coreean333.418607068313240.0029992327326684343
EGPLiră Egipteană11.007683134700050.09084563824767555
IQDDinar Irakian303.03758966751920.0032999206504287478
NOKCoroană Norvegiană2.31702845958875340.4315872754439489
KWDDinar Kuweitian0.071078860228474314.068880631816864
RUBRublă Rusească18.175237615632370.05501991341999889
DKKCoroană Daneză1.46833365569288680.6810441183602194
PKRRupie Pakistaneză64.789169377579670.015434678505788202
ILSShekel Israelian0.73915810868101261.352890522684579
PLNZlot Polonez0.82875390048210781.206630821789525
QARRial Qatarez0.84184803900572161.1878628370757582
XAUUncie de Aur0.00005095682211223825519624.457698664668
OMRRial Omanez0.0890228108863239211.233075995285432
COPPeso Columbian860.18539868164050.0011625400774445203
CLPPeso Chilian209.410790316176990.004775303118288026
TWDDolar Nou Taiwanez7.2663217663815560.13762121086167844
ARSPeso Argentinian335.847001266060150.0029775463119523097
CZKCoroană Cehă4.7637839803295320.20991715915943474
VNDDong Vietnamez6082.2487403043550.00016441287469442758
MADDirham Marocan2.1110838470337990.47369032802986993
JODDinar Iordanian0.163975346059081486.098477753111086
BHDDinar Bahraini0.0869601271060855311.499523209988723
XOFFranc CFA128.939988210737620.007755545923934898
LKRRupie Sri Lankeză71.566252843106260.013973066358417377
UAHHrivnă Ucraineană9.7471478443744580.10259411429540873
NGNNaira Nigeriană335.249659597813430.002982851649125201
TNDDinar Tunisian0.66910766997022921.4945277791308136
UGXȘiling Ugandez834.42148923870350.0011984350989238837
RONLeu Românesc11
BDTTaka Bengaleză28.250767530805070.035397268371897675
PENSol Peruan0.77905594301227291.2836048668513225
GELLari Georgian0.62284749309997841.605529461189437
XAFFranc CFA Africa Centrală BEAC128.939988210737620.007755545923934898
FJDDolar Fijian0.52532572452815231.9035808705126716
VESBolivar Venezuelean66.970499453133660.01493194777052254
BYNRublă Belarusă0.67413965829594041.4833721584155939
UZSSom Uzbek2788.32515371731460.00035863823079127947
BGNLev Bulgar0.384453092416434272.6010975583903324
DZDDinar Algerian29.9548135987610070.033383616182521066
IRRRial Iranian9731.8656880077760.00010275522002243244
DOPPeso Dominican14.4991007746253190.06896979444063776
ISKCoroană Islandeză29.0919612712248640.03437375674596094
CRCColon Costarican114.635187003160450.008723325063991306
XAGUncie de Argint0.0030279286254142933330.2587754568277
SYPLiră Siriană2557.1771493783560.00039105620830496543
JMDDolar Jamaican36.885170709050980.027111166378704525
LYDDinar Libian1.25173371675799720.798891958099531
GHSCedi Ghanez2.56687964124947450.3895780635484849
MURRupie Mauritiană10.6276334925369030.09409432501621692
AOAKwanza Angoleză212.53890624403780.004705020919096087
UYUPeso Uruguayan9.0649420456061560.11031510129562355
AFNAfgani Afgan15.1553742289079040.06598319413931489
LBPLiră Libaneză20666.5621345184080.00004838734151771407
XPFFranc CFP23.456771462122060.042631612863466645
TTDDolar Trinidadian1.57209775783548530.6360927588732345
TZSȘiling Tanzanian571.62243783766880.0017494064854815638
ALLLek Albanez18.9174587957491940.05286122257735287
XCDDolar Caraibe de Est0.62601050112988431.5974172928331125
GTQQuetzal Guatemalan1.77187410753101470.564374181974718
NPRRupie Nepaleză33.256729383894230.030069102359905724
BOBBoliviano Bolivian1.60052399492339340.6247953814949606
BBDDolar Barbadian sau Bajan0.46255386758556132.16191036347788
CUCPeso Convertibil Cuban0.231276933792780644.32382072695576
LAKKip Laoțian5003.42599412621350.00019986305407014172
BNDDolar Bruneian0.297124374835886663.3655939555694108
BWPPula Botswana3.04115795569899030.3288221179455825
HNLLempira Honduriană6.0967593536922960.16402156325792713
PYGGuarani Paraguayan1568.81873089772780.0006374222721243061
ETBBirr Etiopian35.986924991500080.02778787018441266
NADDolar Namibian3.85921301232466260.2591201876668718
PGKKina Papua Noua Guinee0.99860116206704731.0014007974215222
SDGLiră Sudaneză138.765554727903240.007206399325544714
MOPPataca Macao1.8512425966025890.5401777172992918
BMDDolar Bermudian0.231276933792780644.32382072695576
NIOCordoba Nicaraguană8.5115112929006860.11748794844860087
BAMMarcă Convertibilă Bosnia-Herțegovina0.384453092416434272.6010975583903324
KZTTenge Kazah116.931352938964320.008552026251864022
PABBalboa Panameză0.231276933792780644.32382072695576
GYDDolar Guyanez48.388752375960130.020665959564950615
YERRial Yemenit55.134123298330060.018137587761920367
MGAAriary Malgaș1058.2218884398510.0009449813984421659
KYDDolar Caymanian0.192342194228170235.199067235417559
MZNMetical Mozambican14.7673494843044910.06771695902929989
RSDDinar Sârbesc23.0592616622177860.043366522946330206
SCRRupie Seychelleză3.3547013122688210.2980891313163404
AMDDram Armenesc88.235849239992290.01133326203140069
AZNManat Azerbaidjan0.39317079454420352.5434239111256565
SBDDolar Insulele Solomon1.88207883688363960.5313273707789029
TOPPa'anga Tongană0.55702363120799191.7952559711539444
BZDDolar Belizean0.46529937931307792.149153952185153
GMDDalasi Gambian17.177583250425930.05821540698836109
MWKKwacha Malawiană401.09937740944180.002493147724283803
BIFFranc Burundez683.82055892966170.0014623719438404026
HTGGourde Haitian30.2745909939204620.033030999500565116
SOSȘiling Somalez131.87007743866290.007583221451167592
GNFFranc Guineean2022.4446319631320.0004944511133683433
MNTTugrik Mongol822.88530669336420.0012152361840295136
MVRRufiyaa Maldiviană3.57545188300415660.27968492731044187
CDFFranc Congolez529.31750724186770.0018892252500974948
STNDobra Sao Tome4.845152059027740.2063918712595919
TJSSomoni Tadjik2.14042604778525460.46719670648501116
KPWWon Nord-Coreean208.142628451059720.004804397866221472
KGSSom Kârgâz20.2277053998385630.0494371447592855
LRDDolar Liberian41.073793477522830.024346424212003667
LSLLoti Basotho3.85921301232466260.2591201876668718
MMKKyat Birman485.63559748686830.002059157123520049
GIPLiră Gibraltar0.171470238342659375.831915845370434
XPTUncie de Platină0.0000944032700203905710592.853402048528
MDLLeu Moldovenesc3.8871845258672590.25725560321242863
CUPPeso Cuban5.5465302214828570.1802928966521797
KHRRiel Cambodgian926.88302894352530.0010788847878030678
MKDDenar Macedonean12.0867114306591240.08273549060362295
VUVVatu Ni-Vanuatu27.9097138557292650.035829819150751396
MRUOuguiya Mauritaniană9.1610579946151810.10915769778859542
SZLLilangeni Swazi3.85921301232466260.2591201876668718
CVEEscudo Capverdian21.6755252249736440.046134983564220224
SRDDolar Surinam8.8868097744097770.11252631994887229
SVCColon Salvadorian2.02367317068683050.4941509402235154
XPDUncie de Paladiu0.000120742185689451258282.109473916587
BSDDolar Bahamian0.231276933792780644.32382072695576
XDRDrepturi Speciale de Tragere FMI0.168648770181199985.92948290654938
RWFFranc Rwandez336.76972839370620.0029693880289351116
AWGGuilder Aruban sau Olandez0.413985711489077372.415542305561877
BTNNgultrum Bhutanese20.7757172474741450.048133115602619084
DJFFranc Djiboutian41.16676329639920.02429144095687184
KMFFranc Comorian96.704991158053220.010340727898579864
ERNNakfa Eritreeană3.46915400689170950.288254715130384
FKPLiră Insulele Falkland0.171470238342659375.831915845370434
SHPLiră Sfânta Elena0.171470238342659375.831915845370434
SPLLuigino Seborgan0.0385461554779454825.94292446550626
WSTTala Samoană0.64083374187167391.5604671456270616
JEPLiră Jersey0.171470238342659375.831915845370434
TMTManat Turkmen0.80875912028756871.2364620996724367
GGPLiră Guernsey0.171470238342659375.831915845370434
IMPLiră Manx0.171470238342659375.831915845370434
TVDDolar Tuvaluan0.344770775151344632.9004778597055627
ZMWKwacha Zambiană5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHYuan Chinezesc Renminbi Offshore1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLELeone Sierra Leonean5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGGuilder Caraibian0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGDolar Zimbabwean6.0193522524571190.1661308323651929

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%