1. Acasă
  2. Tabele valutare
  3. RON

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ron
RON – Leu Românesc
SauAflați mai multe despre API-ul nostru

Tabel valutar: RON — Leu Românesc

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.231107496581949184.326990750148196
EUREuro0.196184993259325065.097229830816675
GBPLiră Sterlină0.171207303715439385.840872312679383
INRRupie Indiană20.986009102537290.04765079416071997
AUDDolar Australian0.32640250858779063.063701943733793
CADDolar Canadian0.31638746763528513.1606814501032883
SGDDolar Singaporez0.292852176231502453.414692056819446
CHFFranc Elvețian0.179277489622919345.577945129103131
MYRRinggit Malaezian0.90196099502963271.1086953931607058
JPYYen Japonez35.820988580225420.027916594143134257
CNYYuan Chinezesc Renminbi1.59651597707855550.6263639164011922
NZDDolar Neozeelandez0.38694134174947882.584371045695706
THBBaht Thailandez7.1927646115208280.13902860082453905
HUFForint Maghiar74.625256517717470.013400288945909092
AEDDirham Emirian0.84874228119720831.1782139551118302
HKDDolar Hong Kong1.80606936971205820.5536885884728946
MXNPeso Mexican3.9634059912384070.2523082425092514
ZARRand Sud-African3.70779931556831550.2697017596937348
PHPPeso Filipinez13.3914058580677490.07467475861748621
SEKCoroană Suedeză2.09335282881762950.4777025574636749
IDRRupie Indoneziană3899.1327260784230.00025646728907475694
BRLReal Brazilian1.19877534285487060.8341846585019931
SARRial Saudit0.86665311218230941.153864200039519
TRYLiră Turcească10.1313082497267630.09870393589366601
KESȘiling Kenyan29.807727528545320.03354834745595254
KRWWon Sud-Coreean334.13501669347510.0029928021609221768
EGPLiră Egipteană10.9784147309306160.09108783230629804
IQDDinar Irakian302.848984280788330.0033019757433719633
NOKCoroană Norvegiană2.20142855965115960.4542504891271425
KWDDinar Kuweitian0.07086138977225814.112057401271809
RUBRublă Rusească17.7391597865635760.056372455743785806
DKKCoroană Daneză1.4655684615732450.6823290936040812
PKRRupie Pakistaneză64.59050089973390.015482152732525407
ILSShekel Israelian0.7206337094238431.3876675305676645
PLNZlot Polonez0.82872884397153351.206667304118052
QARRial Qatarez0.8412312875582951.1887337225681858
XAUUncie de Aur0.0000456190998304779521920.642970072455
OMRRial Omanez0.0889397922374413211.243561232190805
COPPeso Columbian854.18479320448840.0011707068633807953
CLPPeso Chilian200.337537654992760.004991575776089101
TWDDolar Nou Taiwanez7.2912841305340160.13715005232236913
ARSPeso Argentinian319.44846403069260.003130395392678802
CZKCoroană Cehă4.7532599981350480.21038192743345666
VNDDong Vietnamez5995.5100755526670.00016679148019075257
MADDirham Marocan2.12022690620532160.471647632181855
JODDinar Iordanian0.163855215076601976.102948871859233
BHDDinar Bahraini0.0868964187148128911.507954122734565
XOFFranc CFA128.688919623407120.007770676783412136
LKRRupie Sri Lankeză71.514981656226330.013983084059323627
UAHHrivnă Ucraineană10.0086755603447170.09991331959665982
NGNNaira Nigeriană310.64326848847880.0032191265719865043
TNDDinar Tunisian0.66314710822294781.5079610354929023
UGXȘiling Ugandez831.3152655168890.0012029130721883563
RONLeu Românesc11
BDTTaka Bengaleză28.2459483147304270.03540330771895147
PENSol Peruan0.7760166022747831.2886322239352113
GELLari Georgian0.61817886816295581.6176547784166473
XAFFranc CFA Africa Centrală BEAC128.688919623407120.007770676783412136
FJDDolar Fijian0.51355904183781111.9471957818548415
VESBolivar Venezuelean92.475674957269970.010813654514682566
BYNRublă Belarusă0.66097951094101881.5129061997342805
UZSSom Uzbek2815.609405514940.00035516289938558165
DZDDinar Algerian30.0775961766076630.03324733779016998
IRRRial Iranian296832.64432879150.0000033689016996807595
DOPPeso Dominican14.1830506240308640.07050669327130957
ISKCoroană Islandeză28.429876296179060.03517426490295347
CRCColon Costarican110.428649455160960.009055621027096282
XAGUncie de Argint0.002803282638931592356.72464349906846
SYPLiră Siriană25.6644610815559520.038964387244377445
JMDDolar Jamaican36.000682275492760.027777251340615393
LYDDinar Libian1.4621312960659370.6839331068903565
GHSCedi Ghanez2.53880473356904270.3938861412922464
MURRupie Mauritiană10.724537904625730.09324411073867135
AOAKwanza Angoleză211.582886618876220.004726280163675514
UYUPeso Uruguayan8.963927033067420.11155824855680513
AFNAfgani Afgan14.5689234819418960.06863925129674095
LBPLiră Libaneză20739.8360643489030.000048216388832454035
XPFFranc CFP23.411097047566470.04271478598240007
TTDDolar Trinidadian1.56411072385722250.6393409269223088
TZSȘiling Tanzanian596.47872847478820.0016765057197547114
ALLLek Albanez18.9027505612884070.0529023539065227
XCDDolar Caraibe de Est0.62550571890492211.5987064063150502
GTQQuetzal Guatemalan1.77267889173496470.5641179599206911
NPRRupie Nepaleză33.593354070886570.029767792697622968
BOBBoliviano Bolivian1.59888866393253930.6254344173911738
BBDDolar Barbadian sau Bajan0.462214993163898362.163495375074098
CUCPeso Convertibil Cuban0.231107496581949184.326990750148196
LAKKip Laoțian4935.8789198350140.00020259816260513656
BNDDolar Bruneian0.292852176231502453.414692056819446
BWPPula Botswana3.06036027583087880.32675891394143225
HNLLempira Honduriană6.1163219113721980.16349695364148184
PYGGuarani Paraguayan1493.61972531326480.0006695144574300964
ETBBirr Etiopian35.824150385568310.027914130251162864
NADDolar Namibian3.70779931556831550.2697017596937348
PGKKina Papua Noua Guinee1.00797768859970650.9920854512059794
SDGLiră Sudaneză138.694416329594280.00721009559334814
MOPPataca Macao1.860251450803420.5375617363814511
BMDDolar Bermudian0.231107496581949184.326990750148196
NIOCordoba Nicaraguană8.5047751287650540.11758100418408196
BAMMarcă Convertibilă Bosnia-Herțegovina0.383704495366385732.6061722290877403
KZTTenge Kazah115.340609073549570.008669973290693541
PABBalboa Panameză0.231107496581949184.326990750148196
GYDDolar Guyanez48.3294848438810760.020691302695038112
YERRial Yemenit55.1014798361896750.018148332911799906
MGAAriary Malgaș997.10833926755360.0010029000466835636
KYDDolar Caymanian0.191746284532439085.215224912641386
MZNMetical Mozambican14.7322381408547080.06787834885908135
RSDDinar Sârbesc23.0386304143610370.04340535795811257
SCRRupie Seychelleză3.20765628155793660.3117541008833736
AMDDram Armenesc87.053511976364460.011487187332218209
AZNManat Azerbaidjan0.392924979380973872.545015085514367
SBDDolar Insulele Solomon1.85938568648062890.5378120350559222
TOPPa'anga Tongană0.55227117222564661.8107046869203969
BZDDolar Belizean0.465477156385441852.1483331379036406
GMDDalasi Gambian17.1034021721243160.058467899540468785
MWKKwacha Malawiană400.66346703748140.0024958601975718733
BIFFranc Burundez685.50729539962860.0014587736800336054
HTGGourde Haitian30.440170942676960.03285132668548866
SOSȘiling Somalez131.64680183068790.007596082746363324
GNFFranc Guineean2028.8487980680650.0004928903528701755
MNTTugrik Mongol824.79282962693360.0012124256711255788
MVRRufiyaa Maldiviană3.56906339191394960.28018555295644076
CDFFranc Congolez532.76627724942680.0018769956784104541
STNDobra Sao Tome4.8448154000377730.2064062131226307
TJSSomoni Tadjik2.18585646842591250.4574865799491967
KPWWon Nord-Coreean208.005045655451140.004807575685718916
KGSSom Kârgâz20.212518187946690.04947429066984484
LRDDolar Liberian42.735797281432480.0233995868478736
LSLLoti Basotho3.70779931556831550.2697017596937348
MMKKyat Birman485.25553147794450.0020607699142641328
GIPLiră Gibraltar0.171207303715439385.840872312679383
XPTUncie de Platină0.000106924879970922289352.360276410365
MDLLeu Moldovenesc3.9639662632790210.25227258094088645
CUPPeso Cuban5.5409831754166080.18047338682359623
KHRRiel Cambodgian928.03136032290350.0010775497927699937
MKDDenar Macedonean12.1060875915920.08260306993768379
VUVVatu Ni-Vanuatu27.3823401177422030.0365198882089722
MRUOuguiya Mauritaniană9.2560606606213760.10803732134712135
SZLLilangeni Swazi3.70779931556831550.2697017596937348
CVEEscudo Capverdian21.6333192067057740.046224991664248434
SRDDolar Surinam8.6742873512779860.11528324570117794
SVCColon Salvadorian2.02219059509205530.4945132285883653
XPDUncie de Paladiu0.00013268779197420257536.488362052347
BSDDolar Bahamian0.231107496581949184.326990750148196
XDRDrepturi Speciale de Tragere FMI0.168329534921003975.940728110900407
RWFFranc Rwandez337.30478630363470.0029646777650519933
AWGGuilder Aruban sau Olandez0.413682418881689052.4173132682392158
BTNNgultrum Bhutanese20.986009102537290.04765079416071997
DJFFranc Djiboutian41.182466224533830.0242821785987228
KMFFranc Comorian96.516689717555320.010360902377882848
ERNNakfa Eritreeană3.4666124487292380.28846605000987974
FKPLiră Insulele Falkland0.171207303715439385.840872312679383
SHPLiră Sfânta Elena0.171207303715439385.840872312679383
SPLLuigino Seborgan0.0385179159429198625.961944604736956
WSTTala Samoană0.62733110124658121.594054555900196
JEPLiră Jersey0.171207303715439385.840872312679383
TMTManat Turkmen0.81077563365636841.2333868440153823
GGPLiră Guernsey0.171207303715439385.840872312679383
IMPLiră Manx0.171207303715439385.840872312679383
TVDDolar Tuvaluan0.32640250858779063.063701943733793
ZMWKwacha Zambiană4.3842911279084610.22808704322448883
ADACardano0.80210938821810551.2467127485211345
BCHBitcoin Cash0.000411854832931921372428.039979235348
BNBBNB0.00037285744755462762681.9901454522756
BTCBitcoin0.0000034094452357659704293302.8486598755
CLFCLF0.005055315929255645197.811573795595
CNHYuan Chinezesc Renminbi Offshore1.5941718767026770.6272849337101348
DOGEDogecoin2.2840768870295860.4378136330167448
DOTPolkadot0.171228915717360135.840135095235055
ETHEthereum0.000117354995408799888521.154097587012
EURCEURC0.196274979001294735.094892915481618
LINKChainlink0.0259123360406519838.59165759625734
LTCLitecoin0.004189550625262774238.68908373371872
LUNATerra3.5767979086626590.2795796758821896
MXVMXV0.45659585059238862.190120647619985
SLELeone Sierra Leonean5.2993577661643270.18870211148695468
SOLSOL0.00273400320113212365.76401943710647
SSPSSP1052.6157279840020.0009500143057098594
UNIUniswap0.0666988465664550314.992763015828999
USDCUSDC0.231097507520518834.327177781920523
USDPUSDP0.232082241998342154.308817388997575
USDTUSDT0.231145573530600224.326277958628591
VEDVED92.475674957269970.010813654514682566
XBTXBT0.0000034094452357659704293302.8486598755
XCGGuilder Caraibian0.41616109116578882.4029156526832143
XLMStellar Lumen1.41052403069880960.7089563724090362
XRPRipple0.161143307949591286.205656398172112
ZWGDolar Zimbabwean5.9072348615079140.1692839413777319

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%