1. Acasă
  2. Tabele valutare
  3. PYG

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

pyg
PYG – Guarani Paraguayan
SauAflați mai multe despre API-ul nostru

Tabel valutar: PYG — Guarani Paraguayan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.000154983362915339036452.305468079554
EUREuro0.0001315260412948127603.057084022833
GBPLiră Sterlină0.000114973759061937088697.636818687417
INRRupie Indiană0.01406208384430830771.11321558538101
AUDDolar Australian0.00021890097970873294568.275579810508
CADDolar Canadian0.000212114040161725574714.445112815511
SGDDolar Singaporez0.000196301965879885855094.192488178568
CHFFranc Elvețian0.000120200237935705468319.45108573658
MYRRinggit Malaezian0.00060488863851939841653.196863554465
JPYYen Japonez0.02403303738766971641.609388936957906
CNYYuan Chinezesc Renminbi0.001070767162921494933.9098495246978
NZDDolar Neozeelandez0.00025934269643129823855.901915729898
THBBaht Thailandez0.0048251810555296005207.2461092115936
HUFForint Maghiar0.0500724168700021919.971075144948486
AEDDirham Emirian0.00056917640030658261756.9245658487555
HKDDolar Hong Kong0.0012111931388021342825.632153918075
MXNPeso Mexican0.0026551883217051605376.6211201764403
ZARRand Sud-African0.002485353545561272402.35724280996334
PHPPeso Filipinez0.008982585494343503111.32652181598695
SEKCoroană Suedeză0.001404407441844445712.0440765300089
IDRRupie Indoneziană2.616947877201240.38212453855576023
BRLReal Brazilian0.00080331971816437281244.8343758884093
SARRial Saudit0.00058118761093252141720.6147914878811
TRYLiră Turcească0.006793001170675499147.21033824002117
KESȘiling Kenyan0.0199440546627646250.1402556756421
KRWWon Sud-Coreean0.224172471504798774.460851028171822
EGPLiră Egipteană0.007368473984480545135.7133108030505
IQDDinar Irakian0.203123420647403444.923115201648133
NOKCoroană Norvegiană0.001476918383095275677.0854851872276
KWDDinar Kuweitian0.00004752532916382822321041.411339894625
RUBRublă Rusească0.01189346590796218984.0797802540083
DKKCoroană Daneză0.00098321085722137351017.0758313492121
PKRRupie Pakistaneză0.043252065669838923.12028303187686
ILSShekel Israelian0.00048333079240915592068.9763940251214
PLNZlot Polonez0.00055514650859275281801.326288685326
QARRial Qatarez0.00056413944101183411772.6113923295477
XAUUncie de Aur3.039776151499543e-832897159.20386746
OMRRial Omanez0.00005958213386356282616783.554652304007
COPPeso Columbian0.57330479675421661.74427286438476
CLPPeso Chilian0.1341187699449557.456077925635761
TWDDolar Nou Taiwanez0.004888079783682168204.5793121745457
ARSPeso Argentinian0.214815138030122624.655165409524232
CZKCoroană Cehă0.003186370807276816313.8366688887145
VNDDong Vietnamez3.96865667465383650.25197442912776635
MADDirham Marocan0.0014210706697282498703.6947713453471
JODDinar Iordanian0.000109883204306975379100.571887277227
BHDDinar Bahraini0.0000582737444561674817160.386883190302
XOFFranc CFA0.0862754274696209811.590785804592121
LKRRupie Sri Lankeză0.047939871492939220.85946350830925
UAHHrivnă Ucraineană0.006699270067350976149.2699935883343
NGNNaira Nigeriană0.2090586326647964.783347079493231
TNDDinar Tunisian0.00044801621319419492232.062078446578
UGXȘiling Ugandez0.55587844070681461.7989544597708678
RONLeu Românesc0.00067031021107438171491.846586071227
BDTTaka Bengaleză0.0189629368858101352.73444751842711
PENSol Peruan0.00052074125788818351920.339486937149
GELLari Georgian0.000414496558536566642412.5652659955213
XAFFranc CFA Africa Centrală BEAC0.0862754274696209811.590785804592121
FJDDolar Fijian0.000344401732111381432903.585861399194
VESBolivar Venezuelean0.06227022242200782516.059040117489214
BYNRublă Belarusă0.000443667460490413342253.940369876658
UZSSom Uzbek1.89170346358092110.5286240783780344
DZDDinar Algerian0.02015860937679199449.60659643275146
IRRRial Iranian199.001236772943140.005025094397483479
DOPPeso Dominican0.009469861605984472105.59816411340698
ISKCoroană Islandeză0.01905928808645292252.46785690336389
CRCColon Costarican0.0736704508667253813.573963349417594
XAGUncie de Argint0.0000018363020574348087544572.7166460474
SYPLiră Siriană0.01713749894568583358.351571788235674
JMDDolar Jamaican0.02416946893749803441.37451272040724
LYDDinar Libian0.00097804822861049951022.4444672024886
GHSCedi Ghanez0.0016996407835408007588.3596167401537
MURRupie Mauritiană0.007190787438312593139.06682801830425
AOAKwanza Angoleză0.141755207071897267.054414583111624
UYUPeso Uruguayan0.005999949222239496166.66807717195104
AFNAfgani Afgan0.009785692774463926102.19000565903025
LBPLiră Libaneză13.9153708677876190.0718629786802792
XPFFranc CFP0.0156952316580346863.71361836434453
TTDDolar Trinidadian0.0010467219254260932955.3635743255555
TZSȘiling Tanzanian0.399507244119455932.5030835228133985
ALLLek Albanez0.01266984436498636278.92756778950982
XCDDolar Caraibe de Est0.000418687106180760042388.418428076143
GTQQuetzal Guatemalan0.0011882725829498253841.5577489110719
NPRRupie Nepaleză0.0225098807137765244.424935552322985
BOBBoliviano Bolivian0.0010687376481591545935.6833285722164
BBDDolar Barbadian sau Bajan0.000309966725830678073226.152734039777
CUCPeso Convertibil Cuban0.000154983362915339036452.305468079554
LAKKip Laoțian3.31492754770482770.3016657183630981
BNDDolar Bruneian0.000196301965879885855094.192488178568
BWPPula Botswana0.002048051432451247488.26898785599934
HNLLempira Honduriană0.0041094293756598725243.34278766852512
PYGGuarani Paraguayan11
ETBBirr Etiopian0.02408503702338935741.51955419578074
NADDolar Namibian0.002485353545561272402.35724280996334
PGKKina Papua Noua Guinee0.00066776682477240041497.5287224561312
SDGLiră Sudaneză0.0930110648822110910.751408999202372
MOPPataca Macao0.0012475289329661984801.5846154544417
BMDDolar Bermudian0.000154983362915339036452.305468079554
NIOCordoba Nicaraguană0.0056928595368943334175.6586463304059
BAMMarcă Convertibilă Bosnia-Herțegovina0.000257242577345632163887.3813593322698
KZTTenge Kazah0.0770499010416217112.978602003133119
PABBalboa Panameză0.000154983362915339036452.305468079554
GYDDolar Guyanez0.0323596333754118330.902698692496337
YERRial Yemenit0.03694678922026877627.06595136151659
MGAAriary Malgaș0.67073570134243471.4909002130027729
KYDDolar Caymanian0.00012855641283734287778.686243099045
MZNMetical Mozambican0.0099015538905693100.99424908977635
RSDDinar Sârbesc0.01543419946118033164.79118029510842
SCRRupie Seychelleză0.0022705703967171756440.4179678576867
AMDDram Armenesc0.05839457722564833617.124877814181268
AZNManat Azerbaidjan0.000263471691634984733795.474169518773
SBDDolar Insulele Solomon0.001246915173313523801.9791734048946
TOPPa'anga Tongană0.000367110230875071152723.977475692589
BZDDolar Belizean0.00031223980525189413202.666614505691
GMDDalasi Gambian0.01139088565858362587.78948625881851
MWKKwacha Malawiană0.269018368657589933.7172182888106535
BIFFranc Burundez0.458758717736224062.17979508909295
HTGGourde Haitian0.0202765665235153549.3180144103919
SOSȘiling Somalez0.088304862211892811.324404737764496
GNFFranc Guineean1.35710068839152420.7368650009198873
MNTTugrik Mongol0.5529380096534971.8085209960998303
MVRRufiyaa Maldiviană0.002389828603003335418.44004994470504
CDFFranc Congolez0.35590329864853632.8097519854333406
STNDobra Sao Tome0.0032250142406999136310.076150170107
TJSSomoni Tadjik0.001468668767507012680.8887218984356
KPWWon Nord-Coreean0.139486371300875077.169159185043093
KGSSom Kârgâz0.01355458839904763673.77575552720297
LRDDolar Liberian0.02861511447895153534.946566463523034
LSLLoti Basotho0.002485353545561272402.35724280996334
MMKKyat Birman0.325477091760097763.0724128527517958
GIPLiră Gibraltar0.000114973759061937088697.636818687417
XPTUncie de Platină7.181838724499597e-813924010.805041797
MDLLeu Moldovenesc0.0026545076497135334376.7176938095911
CUPPeso Cuban0.0037113245037442523269.4455844513536
KHRRiel Cambodgian0.62192927903511291.6078998588898112
MKDDenar Macedonean0.008101316415156393123.43672913813667
VUVVatu Ni-Vanuatu0.0183502931415748554.49504224727489
MRUOuguiya Mauritaniană0.006186345193799577161.64633053491352
SZLLilangeni Swazi0.002485353545561272402.35724280996334
CVEEscudo Capverdian0.01450337657357891768.9494611773178
SRDDolar Surinam0.005837054779869332171.3192761953805
SVCColon Salvadorian0.0013561044255092165737.4063392090919
XPDUncie de Paladiu8.751278495359801e-811426901.801036626
BSDDolar Bahamian0.000154983362915339036452.305468079554
XDRDrepturi Speciale de Tragere FMI0.000112888218046357328858.32035712843
RWFFranc Rwandez0.225857817812354124.427564251199904
AWGGuilder Aruban sau Olandez0.00027742021961845693604.639926301427
BTNNgultrum Bhutanese0.01406208384430830771.11321558538101
DJFFranc Djiboutian0.0276412941769953836.17775613532074
KMFFranc Comorian0.0647065706022157415.454381072789493
ERNNakfa Eritreeană0.0023247504437300857430.1536978719703
FKPLiră Insulele Falkland0.000114973759061937088697.636818687417
SHPLiră Sfânta Elena0.000114973759061937088697.636818687417
SPLLuigino Seborgan0.00002583056038256759438713.83296333266
WSTTala Samoană0.000420690856923086732377.042390019962
JEPLiră Jersey0.000114973759061937088697.636818687417
TMTManat Turkmen0.00054242501981994381843.5727768087593
GGPLiră Guernsey0.000114973759061937088697.636818687417
IMPLiră Manx0.000114973759061937088697.636818687417
TVDDolar Tuvaluan0.00021890097970873294568.275579810508
ZMWKwacha Zambiană0.002934202382504457340.8081207903801
ADACardano0.00055198382139480841811.6473005913454
BCHBitcoin Cash2.7449194580288403e-73643094.142799046
BNBBNB2.462570138696817e-74060798.043012071
BTCBitcoin2.2685528194615192e-9440809661.3052931
CLFCLF0.0000034025739644407945293895.154212863
CNHYuan Chinezesc Renminbi Offshore0.0010698372192517517934.7216398952767
DOGEDogecoin0.001555050140086057643.0660814220818
DOTPolkadot0.000113910320021861918778.835840405662
ETHEthereum7.802143334854817e-812816990.884192824
EURCEURC0.000131472269648067467606.16670478769
LINKChainlink0.00001740476310743702457455.53638547955
LTCLitecoin0.000002797393227464963357475.6634791077
LUNATerra0.002385444338861673419.20911073414396
MXVMXV0.0003061901165475523265.944738110767
SLELeone Sierra Leonean0.003553777053569814281.390752690996
SOLSOL0.000001798431253323892556040.1589728729
SSPSSP0.70602027349350631.416389921852857
UNIUniswap0.000042834972792781223345.409948959412
USDCUSDC0.000154983362615791466452.305480550392
USDPUSDP0.000155644853542896226424.883169840221
USDTUSDT0.000155012040615075976451.1117719118865
VEDVED0.06227022242200782516.059040117489214
XBTXBT2.2685528194615192e-9440809661.3052931
XCGGuilder Caraibian0.00027863209902494513588.9619447990194
XLMStellar Lumen0.00095660042655919941045.3685491202475
XRPRipple0.000107495088578234929302.750602156117
ZWGDolar Zimbabwean0.0039592302783641965252.57434644927042

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%