1. Acasă
  2. Tabele valutare
  3. PLN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

pln
PLN – Zlot Polonez
SauAflați mai multe despre API-ul nostru

Tabel valutar: PLN — Zlot Polonez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.27917560592825873.581974852978292
EUREuro0.236921315831056634.220810594826672
GBPLiră Sterlină0.207105254707240034.828462712902097
INRRupie Indiană25.3304013024497650.03947825334702801
AUDDolar Australian0.394312089368313752.536062238421337
CADDolar Canadian0.382086596742571342.6172077443316972
SGDDolar Singaporez0.35360389166004832.8280231739117605
CHFFranc Elvețian0.216519848499817484.618514223654849
MYRRinggit Malaezian1.08960180629206780.9177664668187508
JPYYen Japonez43.2913420433667750.0230993069930301
CNYYuan Chinezesc Renminbi1.92880103963149070.5184567923040192
NZDDolar Neozeelandez0.46716081686023552.14059048599356
THBBaht Thailandez8.691725482991880.11505195394824855
HUFForint Maghiar90.196760845945560.011086872639561658
AEDDirham Emirian1.025272412771530.9753505385917747
HKDDolar Hong Kong2.18175404159957950.4583468076295336
MXNPeso Mexican4.7828605252977760.2090798999282424
ZARRand Sud-African4.4769326782968020.22336721855295766
PHPPeso Filipinez16.180567391324430.061802529899920085
SEKCoroană Suedeză2.52979604501970720.3952887830497853
IDRRupie Indoneziană4713.97700732185150.00021213510342684707
BRLReal Brazilian1.44704092654877180.691065457550689
SARRial Saudit1.046908522230970.9551932941275446
TRYLiră Turcească12.2364115878079720.08172330530270597
KESȘiling Kenyan35.9257499670150650.02783518787828067
KRWWon Sud-Coreean403.80776612115620.0024764258736419786
EGPLiră Egipteană13.2730258957387170.0753407706618766
IQDDinar Irakian365.891557459855560.0027330502155948674
NOKCoroană Norvegiană2.66041190971214460.37588164312051947
KWDDinar Kuweitian0.0856086248012271911.68106604120646
RUBRublă Rusească21.424012803594980.04667659645125859
DKKCoroană Daneză1.77108356443369490.5646260967475866
PKRRupie Pakistaneză77.911082931024910.012835144402822705
ILSShekel Israelian0.87063646249772261.14858502150387
PLNZlot Polonez11
QARRial Qatarez1.01619920557886160.9840590255434868
XAUUncie de Aur0.0000547562869341483518262.743074646965
OMRRial Omanez0.107326864064403929.317331767002223
COPPeso Columbian1032.70900182276820.0009683269906962797
CLPPeso Chilian241.591666107986870.004139215628212188
TWDDolar Nou Taiwanez8.805026615537970.1135714908840059
ARSPeso Argentinian386.952155341226840.0025842988240191295
CZKCoroană Cehă5.7396935006472140.17422533100194965
VNDDong Vietnamez7148.8455988204440.00013988272458493152
MADDirham Marocan2.5598119554611590.39065369542734496
JODDinar Iordanian0.19793550460313545.052150709419312
BHDDinar Bahraini0.104970027829025269.526528864303968
XOFFranc CFA155.41019556859240.006434584271265757
LKRRupie Sri Lankeză86.355350796427630.011580058337755815
UAHHrivnă Ucraineană12.0675712873220280.08286671577822638
NGNNaira Nigeriană376.582810895705850.002655458430568008
TNDDinar Tunisian0.8070233825839531.239121469811901
UGXȘiling Ugandez1001.31844855859240.0009986832874591591
RONLeu Românesc1.20744740478249370.8281934236134594
BDTTaka Bengaleză34.158436723090440.02927534442242257
PENSol Peruan0.938024917437051.0660697614859567
GELLari Georgian0.74664354746151361.3393271841695595
XAFFranc CFA Africa Centrală BEAC155.41019556859240.006434584271265757
FJDDolar Fijian0.62037989392099271.6119155533550433
VESBolivar Venezuelean112.168988651045140.008915120052575089
BYNRublă Belarusă0.79918986001563991.251267126913285
UZSSom Uzbek3407.5751793453980.00029346381146962754
DZDDinar Algerian36.312233013753940.02753892881281168
IRRRial Iranian358466.159279995540.0000027896636101119567
DOPPeso Dominican17.0583106610716730.05862245212136241
ISKCoroană Islandeză34.3319966737546950.029127347573246625
CRCColon Costarican132.70451984553310.007535538361195166
XAGUncie de Argint0.0033077791700242727302.3176423209237
SYPLiră Siriană30.870227373180950.03239367134913841
JMDDolar Jamaican43.53709978067860.02296891628146052
LYDDinar Libian1.76178398579820870.567606476197439
GHSCedi Ghanez3.061607624713770.3266257870302665
MURRupie Mauritiană12.9529544489806870.07720246403543042
AOAKwanza Angoleză255.34738105664060.003916233625980218
UYUPeso Uruguayan10.8078662647970810.0925252011358761
AFNAfgani Afgan17.6272256476399180.0567304248546843
LBPLiră Libaneză25066.1233609517770.000039894481711432436
XPFFranc CFP28.2722333926240450.035370392784776966
TTDDolar Trinidadian1.88548772121334340.5303667527235251
TZSȘiling Tanzanian719.6429013526020.0013895780784059064
ALLLek Albanez22.8225237282015780.04381636369006419
XCDDolar Caraibe de Est0.75419209109698751.3259221514050616
GTQQuetzal Guatemalan2.14046664179153550.46718784608715813
NPRRupie Nepaleză40.5476398848964550.02466234786633016
BOBBoliviano Bolivian1.92514522133681390.5194413330053115
BBDDolar Barbadian sau Bajan0.55835121185651741.790987426489146
CUCPeso Convertibil Cuban0.27917560592825873.581974852978292
LAKKip Laoțian5971.26613676788750.00016746867031139858
BNDDolar Bruneian0.35360389166004832.8280231739117605
BWPPula Botswana3.6892088858540710.2710608238623753
HNLLempira Honduriană7.4024231658718550.1350908989654093
PYGGuarani Paraguayan1801.3262886853260.0005551465085927528
ETBBirr Etiopian43.385010354190630.02304943555011526
NADDolar Namibian4.4769326782968020.22336721855295766
PGKKina Papua Noua Guinee1.20286593617445250.8313478417888868
SDGLiră Sudaneză167.543276310943360.0059686071683599
MOPPataca Macao2.2472066628475670.4449969006111977
BMDDolar Bermudian0.27917560592825873.581974852978292
NIOCordoba Nicaraguană10.2546975416007340.097516284214454
BAMMarcă Convertibilă Bosnia-Herțegovina0.46337781714185552.158066189201859
KZTTenge Kazah138.79201228687610.007205025588454259
PABBalboa Panameză0.27917560592825873.581974852978292
GYDDolar Guyanez58.290258291348410.01715552528523317
YERRial Yemenit66.553222704985770.015025568400087199
MGAAriary Malgaș1208.21385158791710.0008276680479086809
KYDDolar Caymanian0.231572046022989344.318310509294912
MZNMetical Mozambican17.835929321916950.05606660477013615
RSDDinar Sârbesc27.802029234237030.035968597528433004
SCRRupie Seychelleză4.0900381459173190.24449649717771
AMDDram Armenesc105.187687073225790.009506816128620223
AZNManat Azerbaidjan0.47459848446649182.1070442336623247
SBDDolar Insulele Solomon2.24610108145026870.4452159380798291
TOPPa'anga Tongană0.66128530972060521.5122065851160411
BZDDolar Belizean0.56244576957422341.7779491892294064
GMDDalasi Gambian20.518701788215350.04873602678773455
MWKKwacha Malawiană484.589859602157330.0020636007547103615
BIFFranc Burundez826.37413842183160.0012101056331575797
HTGGourde Haitian36.5247123230850260.02737872351065614
SOSȘiling Somalez159.065869721017980.006286703752061189
GNFFranc Guineean2444.58114639260570.000409068032564871
MNTTugrik Mongol996.02177280218480.0010039941167015083
MVRRufiyaa Maldiviană4.3048610880420350.2322955327821801
CDFFranc Congolez641.09796808543320.0015598240047248742
STNDobra Sao Tome5.80930293315730050.17213769216481703
TJSSomoni Tadjik2.6455516602814580.37799299670209835
KPWWon Nord-Coreean251.26046753758870.003979933691122339
KGSSom Kârgâz24.4162364155136550.04095635309971922
LRDDolar Liberian51.545157964675510.019400464359529395
LSLLoti Basotho4.4769326782968020.22336721855295766
MMKKyat Birman586.29044175231020.0017056392681606592
GIPLiră Gibraltar0.207105254707240034.828462712902097
XPTUncie de Platină0.000129368348955394167729.86598402672
MDLLeu Moldovenesc4.7816344129452860.20913351244350817
CUPPeso Cuban6.6853063944365440.1495817754639027
KHRRiel Cambodgian1120.29756002906060.0008926199928294586
MKDDenar Macedonean14.5931142315791770.0685254692131459
VUVVatu Ni-Vanuatu33.0548654410008140.030252732439189217
MRUOuguiya Mauritaniană11.1436262284732970.08973739602328733
SZLLilangeni Swazi4.4769326782968020.22336721855295766
CVEEscudo Capverdian26.1253134966906160.038277052641939535
SRDDolar Surinam10.5144402234749670.095107298034503
SVCColon Salvadorian2.44278655187226330.40936855462609056
XPDUncie de Paladiu0.000157639080132981776343.604638877721
BSDDolar Bahamian0.27917560592825873.581974852978292
XDRDrepturi Speciale de Tragere FMI0.20334851484974474.917665618255955
RWFFranc Rwandez406.84362473049440.002457946835623713
AWGGuilder Aruban sau Olandez0.499724334611583052.001103269820275
BTNNgultrum Bhutanese25.3304013024497650.03947825334702801
DJFFranc Djiboutian49.79098985430640.020083955007243352
KMFFranc Comorian116.557646676444320.00857944569502101
ERNNakfa Eritreeană4.187634088923880.23879832353188615
FKPLiră Insulele Falkland0.207105254707240034.828462712902097
SHPLiră Sfânta Elena0.207105254707240034.828462712902097
SPLLuigino Seborgan0.04652926746859270521.491849203837152
WSTTala Samoană0.75780149998511341.3196067835965546
JEPLiră Jersey0.207105254707240034.828462712902097
TMTManat Turkmen0.97708444784232381.023452990382029
GGPLiră Guernsey0.207105254707240034.828462712902097
IMPLiră Manx0.207105254707240034.828462712902097
TVDDolar Tuvaluan0.394312089368313752.536062238421337
ZMWKwacha Zambiană5.2854558879283950.1891984383568367
ADACardano0.99430296840745421.0057296737247707
BCHBitcoin Cash0.00049444955800712282022.450993849598
BNBBNB0.000443589232856604642254.3378556784346
BTCBitcoin0.000004086403830967251244713.94442758735
CLFCLF0.006129145931343454163.15486875359957
CNHYuan Chinezesc Renminbi Offshore1.92712590765218740.5189074548939553
DOGEDogecoin2.80115269756081360.35699588989589165
DOTPolkadot0.205189654007938324.873540066310128
ETHEthereum0.000140542058971649847115.307740024787
EURCEURC0.236824455550189834.22253688993733
LINKChainlink0.0313516573337668231.896240423722848
LTCLitecoin0.005039017960422928198.45136648730448
LUNATerra4.2969635977871190.23272247419433273
MXVMXV0.55154830627272931.8130778186190648
SLELeone Sierra Leonean6.4015120307219870.1562130939066932
SOLSOL0.003239561495005626308.68375289114965
SSPSSP1271.77287898865670.0007863039199225755
UNIUniswap0.0771597625667574812.960122824831334
USDCUSDC0.279175605388675753.5819748599014343
USDPUSDP0.28036716638539643.566751459853137
USDTUSDT0.279227263822693863.581312176718491
VEDVED112.168988651045140.008915120052575089
XBTXBT0.000004086403830967251244713.94442758735
XCGGuilder Caraibian0.50190732484520671.9923996931274317
XLMStellar Lumen1.72314949612868240.580332700236777
XRPRipple0.19363372896053235.164389517096097
ZWGDolar Zimbabwean7.1318655833763490.14021576659140883

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%