1. Acasă
  2. Tabele valutare
  3. PKR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

pkr
PKR – Rupie Pakistaneză
SauAflați mai multe despre API-ul nostru

Tabel valutar: PKR — Rupie Pakistaneză

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.003578041559713331279.48249994058733
EUREuro0.0030373660294703386329.23262797351487
GBPLiră Sterlină0.0026506576250462975377.2648683673485
INRRupie Indiană0.32490859817165083.0777886631110176
AUDDolar Australian0.00505341349023561197.88604315325406
CADDolar Canadian0.004898359096586423204.14999804666868
SGDDolar Singaporez0.004533982120468568220.55667036831065
CHFFranc Elvețian0.0027756014758457763360.28226988000205
MYRRinggit Malaezian0.01396429788382936471.61119078947739
JPYYen Japonez0.55458601622909841.8031467991196193
CNYYuan Chinezesc Renminbi0.0247175041970472340.45715910587205
NZDDolar Neozeelandez0.005990684951493741166.9258203522547
THBBaht Thailandez0.111359480284669248.979926966646135
HUFForint Maghiar1.15535961911118920.8655313752174355
AEDDirham Emirian0.01314035762804720876.1014295277297
HKDDolar Hong Kong0.02796184182741798635.76302327193089
MXNPeso Mexican0.0613620568973592816.29671576480408
ZARRand Sud-African0.0574047153051818317.42017175215799
PHPPeso Filipinez0.207327790797840364.823280063670155
SEKCoroană Suedeză0.0324096082188186530.85504746766268
IDRRupie Indoneziană60.36696838953430.016565350665735404
BRLReal Brazilian0.0185596229500646253.8804049355172
SARRial Saudit0.01341765584892499274.52866665082328
TRYLiră Turcească0.156854461702564426.375336660147111
KESȘiling Kenyan0.46148779020644082.166904566538288
KRWWon Sud-Coreean5.17312936173330850.19330659066776942
EGPLiră Egipteană0.169969493625274645.883408714534753
IQDDinar Irakian4.6887542295253510.2132762672231663
NOKCoroană Norvegiană0.0340828531902626729.340266626671262
KWDDinar Kuweitian0.0010970868592931123911.5048562739432
RUBRublă Rusească0.27464038116225013.6411251534392064
DKKCoroană Daneză0.02269015476204927544.07197793434902
PKRRupie Pakistaneză11
ILSShekel Israelian0.0111569611535062789.63014088166224
PLNZlot Polonez0.01283050653621649877.93924559231651
QARRial Qatarez0.01302407127735652576.78090657708442
XAUUncie de Aur7.062818710957836e-71415865.3094812105
OMRRial Omanez0.0013769794474191442726.2272518840334
COPPeso Columbian13.224619430192520.07561654271252191
CLPPeso Chilian3.1016563560326580.322408379656573
TWDDolar Nou Taiwanez0.112884774525166358.858590577926535
ARSPeso Argentinian4.9457499102938320.202193806427343
CZKCoroană Cehă0.0735906972685302513.588674073178433
VNDDong Vietnamez92.823402699101340.01077314525132875
MADDirham Marocan0.0328256767894806130.46395681079947
JODDinar Iordanian0.0025368314658367514394.1925245988538
BHDDinar Bahraini0.0013453436264522125743.3045211185834
XOFFranc CFA1.9923815085932750.5019119057705229
LKRRupie Sri Lankeză1.1072058686654490.9031744035147975
UAHHrivnă Ucraineană0.154955843675551246.453451359303457
NGNNaira Nigeriană4.8094265280695260.2079249977442516
TNDDinar Tunisian0.01026694481364023397.39995861976797
UGXȘiling Ugandez12.8705499096123880.0776967578714837
RONLeu Românesc0.01548215273252540764.5905008997339
BDTTaka Bengaleză0.437308085883675152.286717379074491
PENSol Peruan0.01201440755939361483.23340081951336
GELLari Georgian0.00957073965291857104.4851324207793
XAFFranc CFA Africa Centrală BEAC1.9923815085932750.5019119057705229
FJDDolar Fijian0.007950999522902399125.7703508998532
VESBolivar Venezuelean1.4317225237318290.6984593616600158
BYNRublă Belarusă0.01023338574145880297.71936925515004
UZSSom Uzbek43.591694851317370.022940149572316514
DZDDinar Algerian0.46566593783346212.1474622014497307
IRRRial Iranian4595.6083354977420.00021759904826434517
DOPPeso Dominican0.219584155974385634.554062635177783
ISKCoroană Islandeză0.440155686984247952.2719233888616945
CRCColon Costarican1.70967321691131070.5849070980983117
XAGUncie de Argint0.00004340084996837578423041.023406883836
SYPLiră Siriană0.397341106262603442.516729289365541
JMDDolar Jamaican0.55736806146429921.7941465777081531
LYDDinar Libian0.0226369400406981644.17558195595937
GHSCedi Ghanez0.03930616264317439425.441303163529557
MURRupie Mauritiană0.166038933825173576.022683818561039
AOAKwanza Angoleză3.2757585662220480.30527280316427774
UYUPeso Uruguayan0.138780887409163147.20560315378106
AFNAfgani Afgan0.22555829849590034.433443622639208
LBPLiră Libaneză321.09730959578840.003114320706264542
XPFFranc CFP0.362454180126398742.7589694224281525
TTDDolar Trinidadian0.0242158011173383941.29535071561209
TZSȘiling Tanzanian9.2347747759492250.10828634420022572
ALLLek Albanez0.29265527125469753.416989537597296
XCDDolar Caraibe de Est0.00968417507515411103.2612475755026
GTQQuetzal Guatemalan0.02744488534756459736.436661597813455
NPRRupie Nepaleză0.52009743852327011.9227166410189085
BOBBoliviano Bolivian0.0247542384973070640.39712229922916
BBDDolar Barbadian sau Bajan0.007156083119426662139.74124997029367
CUCPeso Convertibil Cuban0.003578041559713331279.48249994058733
LAKKip Laoțian76.418031306138220.013085916804031508
BNDDolar Bruneian0.004533982120468568220.55667036831065
BWPPula Botswana0.04738096520696724621.10552192493015
HNLLempira Honduriană0.094693829993156110.560350131283885
PYGGuarani Paraguayan23.124448711612610.04324427416502349
ETBBirr Etiopian0.55463496778232751.8029876551030242
NADDolar Namibian0.0574047153051818317.42017175215799
PGKKina Papua Noua Guinee0.01560566452587859264.07929622873272
SDGLiră Sudaneză2.14728813676324440.4657036859093205
MOPPataca Macao0.02880069708224052434.721381817408634
BMDDolar Bermudian0.003578041559713331279.48249994058733
NIOCordoba Nicaraguană0.1316722274993247.594615956543561
BAMMarcă Convertibilă Bosnia-Herțegovina0.005940571601418972168.33396970775317
KZTTenge Kazah1.78572092593920040.55999791763321
PABBalboa Panameză0.003578041559713331279.48249994058733
GYDDolar Guyanez0.74824446583723871.3364616053405256
YERRial Yemenit0.85308952661205761.1722099132682822
MGAAriary Malgaș15.4373835994150270.06477781636765788
KYDDolar Caymanian0.002968645263025496336.85398941227805
MZNMetical Mozambican0.228086760988648754.384296553054946
RSDDinar Sârbesc0.35668759482334272.8035738122467415
SCRRupie Seychelleză0.049661424464524520.136353533603273
AMDDram Armenesc1.34777576832080450.741963183717052
AZNManat Azerbaidjan0.006083324543200634164.38379917075204
SBDDolar Insulele Solomon0.028787293186764734.73754873416726
TOPPa'anga Tongană0.008550346638168305116.95432270968428
BZDDolar Belizean0.007206588428661025138.76191347669325
GMDDalasi Gambian0.26479748467463553.7764709178742
MWKKwacha Malawiană6.2031329910174460.16120886033687612
BIFFranc Burundez10.6131286466374610.09422292269271872
HTGGourde Haitian0.47127937573870662.1218836458365073
SOSȘiling Somalez2.03817589269121550.4906347894634334
GNFFranc Guineean31.410946962890380.03183603478053123
MNTTugrik Mongol12.7695685609759920.07831118140169717
MVRRufiyaa Maldiviană0.0552567845456769518.097325210325426
CDFFranc Congolez8.2483688751146020.12123609105516708
STNDobra Sao Tome0.0750081719842759913.331880694407944
TJSSomoni Tadjik0.0338417636955485829.549287353824774
KPWWon Nord-Coreean3.2203658859736150.31052372165396647
KGSSom Kârgâz0.31293329369473833.1955692160243094
LRDDolar Liberian0.66164214065738181.5113910353509814
LSLLoti Basotho0.0574047153051818317.42017175215799
MMKKyat Birman7.5128002526443280.13310616100142203
GIPLiră Gibraltar0.0026506576250462975377.2648683673485
XPTUncie de Platină0.0000016554273226167658604073.6348481193
MDLLeu Moldovenesc0.06137073111466382516.29441236624052
CUPPeso Cuban0.0857863478101535411.656866454007517
KHRRiel Cambodgian14.3679232610925120.06959948085941835
MKDDenar Macedonean0.187428297086358055.335373663130747
VUVVatu Ni-Vanuatu0.423937571876842562.3588378722198002
MRUOuguiya Mauritaniană0.143303744849260176.978184701676081
SZLLilangeni Swazi0.0574047153051818317.42017175215799
CVEEscudo Capverdian0.33493035206969422.9856953656798306
SRDDolar Surinam0.134296641618299057.446202585186178
SVCColon Salvadorian0.0313078636474916431.940857136067123
XPDUncie de Paladiu0.0000020542926610861622486785.5583299762
BSDDolar Bahamian0.003578041559713331279.48249994058733
XDRDrepturi Speciale de Tragere FMI0.0026061035690419527383.7146043921872
RWFFranc Rwandez5.2222042189647170.19149002185101185
AWGGuilder Aruban sau Olandez0.006404694391886862156.13547482714375
BTNNgultrum Bhutanese0.32490859817165083.0777886631110176
DJFFranc Djiboutian0.63759323199030181.5683980786283043
KMFFranc Comorian1.49428613144495630.6692158743606972
ERNNakfa Eritreeană0.05367062339569996618.63216666270582
FKPLiră Insulele Falkland0.0026506576250462975377.2648683673485
SHPLiră Sfânta Elena0.0026506576250462975377.2648683673485
SPLLuigino Seborgan0.00059634025756686071676.895006351104
WSTTala Samoană0.009712435923362931102.96078222709653
JEPLiră Jersey0.0026506576250462975377.2648683673485
TMTManat Turkmen0.01255255219207796479.6650740580955
GGPLiră Guernsey0.0026506576250462975377.2648683673485
IMPLiră Manx0.0026506576250462975377.2648683673485
TVDDolar Tuvaluan0.00505341349023561197.88604315325406
ZMWKwacha Zambiană0.0678782648661348814.73225637060899
ADACardano0.01241838005658522680.52580090506406
BCHBitcoin Cash0.000006376399427080742156828.3184633906
BNBBNB0.000005772635950500327173231.08690291265
BTCBitcoin5.2785551873309854e-818944577.910260204
CLFCLF0.0000782671733279045112776.748635222157
CNHYuan Chinezesc Renminbi Offshore0.02468121247700750740.516648075193984
DOGEDogecoin0.0353624272178232328.278601857283824
DOTPolkadot0.0026509922253608897377.2172511233473
ETHEthereum0.0000018169079628438576550385.6114069651
EURCEURC0.0030387592024712627329.0816854414633
LINKChainlink0.00040117874423789672492.6544946932827
LTCLitecoin0.0000648632626609655915417.047477659418
LUNATerra0.0553765315152927518.058191306615882
MXVMXV0.007069086695908712141.46098966062442
SLELeone Sierra Leonean0.0820454663200507912.188363901779832
SOLSOL0.0000423282551311408623624.88122654271
SSPSSP16.296757469306740.06136189986771275
UNIUniswap0.0010326417296251346968.3900730634001
USDCUSDC0.0035778869075386117279.49458041644607
USDPUSDP0.003593132717125256278.3086734408369
USDTUSDT0.003578631072847935279.4364603792989
VEDVED1.4317225237318290.6984593616600158
XBTXBT5.2785551873309854e-818944577.910260204
XCGGuilder Caraibian0.006443069574763173155.20552562661982
XLMStellar Lumen0.02183794847617632745.79184720995793
XRPRipple0.002494845305499948400.8264551695752
ZWGDolar Zimbabwean0.091456712352764110.934134567868893

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.079▼
GBP / USD1.34799▲
USD / CHF0.775405▼
USD / CAD1.36866▼
EUR / JPY182.738▲
AUD / USD0.708040▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%