1. Acasă
  2. Tabele valutare
  3. MZN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mzn
MZN – Metical Mozambican
SauAflați mai multe despre API-ul nostru

Tabel valutar: MZN — Metical Mozambican

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.01565242835904295863.88785031060468
EUREuro0.01328337377632045375.28207945052677
GBPLiră Sterlină0.01161168846148920586.12011968083318
INRRupie Indiană1.42018959849339280.7041313364503228
AUDDolar Australian0.0221077400706998545.233026840465456
CADDolar Canadian0.02142229820753213746.68033234867384
SGDDolar Singaporez0.01982536963888596750.4404214506334
CHFFranc Elvețian0.01213953277072902282.37549326537602
MYRRinggit Malaezian0.0610902738302038116.369217836204676
JPYYen Japonez2.4271985643142230.41199760691294673
CNYYuan Chinezesc Renminbi0.10814132556924659.247158704002262
NZDDolar Neozeelandez0.0261921208829967838.17942061534899
THBBaht Thailandez0.48731553742542642.0520585189694045
HUFForint Maghiar5.057026141896120.19774467680031654
AEDDirham Emirian0.0574835431485852517.39628327041652
HKDDolar Hong Kong0.12232354155601088.175041265806627
MXNPeso Mexican0.26815875074255623.7291343177536
ZARRand Sud-African0.25100641505657393.9839619229437293
PHPPeso Filipinez0.90718947688593961.1023055552106336
SEKCoroană Suedeză0.141837075005173487.050342796222534
IDRRupie Indoneziană264.29668576502340.0037836267114187863
BRLReal Brazilian0.081130671715021612.325794657692287
SARRial Saudit0.05869660634641108617.036760082827914
TRYLiră Turcească0.68605405229834361.4576110973325043
KESȘiling Kenyan2.01423482447136550.4964664436592935
KRWWon Sud-Coreean22.640130426226440.044169356853244766
EGPLiră Egipteană0.7441734970001651.343772660583985
IQDDinar Irakian20.514297340831280.048746490478599934
NOKCoroană Norvegiană0.149160263067593956.704198420103596
KWDDinar Kuweitian0.00479978493164528208.34266831560262
RUBRublă Rusească1.20117165844949620.8325204752922877
DKKCoroană Daneză0.0992986422219879310.070631154899797
PKRRupie Pakistaneză4.3682098939070740.2289267284053437
ILSShekel Israelian0.04881363044132927520.486081263755484
PLNZlot Polonez0.0560666047701361517.83592932191695
QARRial Qatarez0.0569748392269163717.551607228188097
XAUUncie de Aur0.0000030699990982170655325732.9947037315
OMRRial Omanez0.006017452868717062166.18327086510322
COPPeso Columbian57.9004874477589550.017271011766563378
CLPPeso Chilian13.5452244594351950.07382675739296665
TWDDolar Nou Taiwanez0.493667947243896952.0256530843918643
ARSPeso Argentinian21.695093558468890.04609337117191828
CZKCoroană Cehă0.32180512700250653.10747068983836
VNDDong Vietnamez400.811500751793060.002494938389054013
MADDirham Marocan0.143519965192710156.967671700987796
JODDinar Iordanian0.01109757170656145690.10980297687543
BHDDinar Bahraini0.005885313063000152169.91449550692732
XOFFranc CFA8.7133220121938350.11476679027821453
LKRRupie Sri Lankeză4.841651322889770.2065411020558878
UAHHrivnă Ucraineană0.67658774990172721.4780048857598258
NGNNaira Nigeriană21.113719621716460.0473625688848995
TNDDinar Tunisian0.04524706103159286522.100882956834912
UGXȘiling Ugandez56.140525704380510.01781244453010123
RONLeu Românesc0.0676974764246666714.771599368446086
BDTTaka Bengaleză1.9151475713192160.5221529739931046
PENSol Peruan0.05259187231048266519.014344918096384
GELLari Georgian0.0418617686796970823.88814499577031
XAFFranc CFA Africa Centrală BEAC8.7133220121938350.11476679027821453
FJDDolar Fijian0.03478259431980728528.7500118825392
VESBolivar Venezuelean6.2889343541640340.15900945115413379
BYNRublă Belarusă0.0448078620177973122.317512038463434
UZSSom Uzbek191.05117080488420.005234199799912637
DZDDinar Algerian2.0359036167032320.4911823879066114
IRRRial Iranian20097.9804758201830.000049756242981880536
DOPPeso Dominican0.95640156188050521.0455859127140803
ISKCoroană Islandeză1.92487848847703310.519513312651336
CRCColon Costarican7.44029186539019350.13440332961287085
XAGUncie de Argint0.000185455947392639885392.116101204564
SYPLiră Siriană1.73078883729637440.5777712326606388
JMDDolar Jamaican2.44097736624128860.4096719673971573
LYDDinar Libian0.0987772464221033110.123788992119856
GHSCedi Ghanez0.171653944656062265.825674452187331
MURRupie Mauritiană0.72622817769657681.3769776920137722
AOAKwanza Angoleză14.3164606927920170.06984966616109771
UYUPeso Uruguayan0.60596036627686561.6502729479556362
AFNAfgani Afgan0.98829869358023441.0118398481104698
LBPLiră Libaneză1405.372431597960.0007115551561396173
XPFFranc CFP1.58512813559329780.6308638257977233
TTDDolar Trinidadian0.105712894864213169.459583916271397
TZSȘiling Tanzanian40.3479341257704150.024784416393732914
ALLLek Albanez1.27958141772613180.7815055659193931
XCDDolar Caraibe de Est0.04228498989229731423.649053778824747
GTQQuetzal Guatemalan0.120008697228986598.332729402869166
NPRRupie Nepaleză2.27336849978829840.43987589345639405
BOBBoliviano Bolivian0.107936356249807419.264718902365061
BBDDolar Barbadian sau Bajan0.03130485671808591631.94392515530234
CUCPeso Convertibil Cuban0.01565242835904295863.88785031060468
LAKKip Laoțian334.788618467462870.0029869593673095165
BNDDolar Bruneian0.01982536963888596750.4404214506334
BWPPula Botswana0.20684141651765454.834621696349904
HNLLempira Honduriană0.41502873398223732.409471725981264
PYGGuarani Paraguayan100.994249089776350.0099015538905693
ETBBirr Etiopian2.43245022847667030.4111081033819357
NADDolar Namibian0.25100641505657393.9839619229437293
PGKKina Papua Noua Guinee0.0674406090349528414.82786134807478
SDGLiră Sudaneză9.3935826548193760.10645565560515403
MOPPataca Macao0.125993247802691147.936933267773424
BMDDolar Bermudian0.01565242835904295863.88785031060468
NIOCordoba Nicaraguană0.57494607410221511.7392935529849671
BAMMarcă Convertibilă Bosnia-Herțegovina0.0259800209329408338.49111602262301
KZTTenge Kazah7.7815968981401610.12850832715827323
PABBalboa Panameză0.01565242835904295863.88785031060468
GYDDolar Guyanez3.26813687357018260.3059847364677779
YERRial Yemenit3.73141323357928820.26799497600558403
MGAAriary Malgaș67.740448494783680.014762228804508204
KYDDolar Caymanian0.01298345838018272277.02108103387525
MZNMetical Mozambican11
RSDDinar Sârbesc1.55876538488373840.6415333633256077
SCRRupie Seychelleză0.229314552221926764.3608222431179025
AMDDram Armenesc5.8975164778193090.16956290054653042
AZNManat Azerbaidjan0.02660912565308839337.58109202975389
SBDDolar Insulele Solomon0.125931261607447587.940840004582785
TOPPa'anga Tongană0.0370760221004022426.971609772267097
BZDDolar Belizean0.0315344246673530531.711376077055235
GMDDalasi Gambian1.15041394355615580.8692523292170846
MWKKwacha Malawiană27.169308133929920.03680623720966848
BIFFranc Burundez46.3319922111586140.021583358545052153
HTGGourde Haitian2.04781661016132950.4883249774603688
SOSȘiling Somalez8.9182832500662810.11212920378959346
GNFFranc Guineean137.059364963320550.00729610851668266
MNTTugrik Mongol55.843559078150440.01790716810510854
MVRRufiyaa Maldiviană0.241358945213591034.143206704500006
CDFFranc Congolez35.944186395583340.027820910702902307
STNDobra Sao Tome0.325707891543322973.0702357110895737
TJSSomoni Tadjik0.148327099335977996.741856373358213
KPWWon Nord-Coreean14.087321327789610.07098581602077407
KGSSom Kârgâz1.368935477082810.7304946191700662
LRDDolar Liberian2.8899619994196970.3460253111289351
LSLLoti Basotho0.25100641505657393.9839619229437293
MMKKyat Birman32.8713144782353060.030421661435599667
GIPLiră Gibraltar0.01161168846148920586.12011968083318
XPTUncie de Platină0.00000725324409064714137869.3433589906
MDLLeu Moldovenesc0.268090006785885353.7300905467866508
CUPPeso Cuban0.374822431384137572.6679299750210195
KHRRiel Cambodgian62.811280523097210.015920707103436238
MKDDenar Macedonean0.81818636798739871.222215425636866
VUVVatu Ni-Vanuatu1.85327407641062480.539585597580243
MRUOuguiya Mauritaniană0.62478528745793531.600549853004224
SZLLilangeni Swazi0.25100641505657393.9839619229437293
CVEEscudo Capverdian1.46475762631485630.682706805572928
SRDDolar Surinam0.5895089643887931.6963270457418862
SVCColon Salvadorian0.136958748141625877.301468606926249
XPDUncie de Paladiu0.00000883828800214371113144.08398520754
BSDDolar Bahamian0.01565242835904295863.88785031060468
XDRDrepturi Speciale de Tragere FMI0.01140106081267479787.71113639603423
RWFFranc Rwandez22.8103407110142160.043839766037213956
AWGGuilder Aruban sau Olandez0.02801784676268689235.69153648637133
BTNNgultrum Bhutanese1.42018959849339280.7041313364503228
DJFFranc Djiboutian2.79161174927525570.3582160020137524
KMFFranc Comorian6.5349915091453760.15302238703761936
ERNNakfa Eritreeană0.234786425385644344.259190020706979
FKPLiră Insulele Falkland0.01161168846148920586.12011968083318
SHPLiră Sfânta Elena0.01161168846148920586.12011968083318
SPLLuigino Seborgan0.00260873804940554383.3271033969365
WSTTala Samoană0.04248735719388168523.536413324950303
JEPLiră Jersey0.01161168846148920586.12011968083318
TMTManat Turkmen0.05478180756422227518.25423520075842
GGPLiră Guernsey0.01161168846148920586.12011968083318
IMPLiră Manx0.01161168846148920586.12011968083318
TVDDolar Tuvaluan0.0221077400706998545.233026840465456
ZMWKwacha Zambiană0.296337566298470363.3745299743496
ADACardano0.055747191551473917.938123377509605
BCHBitcoin Cash0.0000277221079475538636072.29298334212
BNBBNB0.00002487054219885914540208.210661602374
BTCBitcoin2.291107885220111e-74364700.61689796
CLFCLF0.00034364040251112142910.018707615838
CNHYuan Chinezesc Renminbi Offshore0.108047406606625089.255196690104393
DOGEDogecoin0.157051121194942836.367353460397968
DOTPolkadot0.0115042872341840686.9241161702379
ETHEthereum0.000007879716073944657126908.12595477072
EURCEURC0.01327794314923516875.31286952810923
LINKChainlink0.0017577809806210445568.899089832391
LTCLitecoin0.000282520628416649853539.564546505401
LUNATerra0.240916159748792694.15082160135176
MXVMXV0.0309234408994311232.337927828025
SLELeone Sierra Leonean0.358911044957761272.786205702077755
SOLSOL0.000181631213969031835505.661599390622
SSPSSP71.303987363635190.014024461141285303
UNIUniswap0.004326085911987937231.1558347070543
USDCUSDC0.01565242832879037663.88785043408535
USDPUSDP0.0157192351082530263.61632694678465
USDTUSDT0.0156553246417935163.876030863671545
VEDVED6.2889343541640340.15900945115413379
XBTXBT2.291107885220111e-74364700.61689796
XCGGuilder Caraibian0.0281402396133325435.53630010762989
XLMStellar Lumen0.0966111417593060910.35077302462037
XRPRipple0.0108563857517978392.11168641777479
ZWGDolar Zimbabwean0.399859488936898272.5008785027427716

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%