1. Acasă
  2. Tabele valutare
  3. MVR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mvr
MVR – Rufiyaa Maldiviană
SauAflați mai multe despre API-ul nostru

Tabel valutar: MVR — Rufiyaa Maldiviană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.0648512461188928115.419904162931338
EUREuro0.0550357632884304618.170003289664894
GBPLiră Sterlină0.04810962548420743420.785861247834116
INRRupie Indiană5.8841390661389970.1699483966574861
AUDDolar Australian0.0915969368822670510.917395647032794
CADDolar Canadian0.088757009559245611.26671577789579
SGDDolar Singaporez0.0821406044070232112.17424691745387
CHFFranc Elvețian0.0502965935651820219.882062165980425
MYRRinggit Malaezian0.253109632113041663.950857150917862
JPYYen Japonez10.0563853648194780.09943930783503253
CNYYuan Chinezesc Renminbi0.448051865132022.231884471020663
NZDDolar Neozeelandez0.108519370847506879.214944688586664
THBBaht Thailandez2.01904900186805050.49528267965501926
HUFForint Maghiar20.9523046159358050.04772744661412686
AEDDirham Emirian0.238166201371633834.198748580784572
HKDDolar Hong Kong0.50681171749304911.9731193369926674
MXNPeso Mexican1.11103713394690470.9000599254928133
ZARRand Sud-African1.03997146173490830.9615648474928082
PHPPeso Filipinez3.75867352288567870.26605130610872035
SEKCoroană Suedeză0.5876603201081051.7016633006905106
IDRRupie Indoneziană1095.03580043877650.0009132121521500064
BRLReal Brazilian0.336141142990266542.974940797499926
SARRial Saudit0.243192172945848024.111974443448357
TRYLiră Turcească2.8424637491318950.3518074769837982
KESȘiling Kenyan8.3453912291871540.1198266171755498
KRWWon Sud-Coreean93.802740172695960.010660669380861854
EGPLiră Egipteană3.0832646220822990.3243315519654115
IQDDinar Irakian84.994974280638810.011765401524779237
NOKCoroană Norvegiană0.61800180198663991.6181182591788272
KWDDinar Kuweitian0.0198865011089508350.285366667638904
RUBRublă Rusească4.9767024685433440.200936263785264
DKKCoroană Daneză0.411414800201887752.430636913181743
PKRRupie Pakistaneză18.098396519099050.05525351369911198
ILSShekel Israelian0.202244960915501044.944498965379934
PLNZlot Polonez0.23229553278218014.304861088042035
QARRial Qatarez0.236058535872769814.236237407398719
XAUUncie de Aur0.0000127196408465419278618.57202295687
OMRRial Omanez0.0249315510696813340.1098189681458
COPPeso Columbian239.893687787373350.004168513182749256
CLPPeso Chilian56.1206647942893750.017818748292906115
TWDDolar Nou Taiwanez2.04536834881766930.48890949181747767
ARSPeso Argentinian89.88725708620320.01112504744739274
CZKCoroană Cehă1.33330515973926110.7500158479815366
VNDDong Vietnamez1660.64489715553830.0006021756979549726
MADDirham Marocan0.59463288201604431.681709892345002
JODDinar Iordanian0.04597953349829521.74880699990316
BHDDinar Bahraini0.02438406854070369541.01038341205143
XOFFranc CFA36.101094179388980.02769999144709927
LKRRupie Sri Lankeză20.0599622218482170.049850542535461735
UAHHrivnă Ucraineană2.80324290157540950.3567297002475257
NGNNaira Nigeriană87.478504693628960.011431379668665389
TNDDinar Tunisian0.187467926625016555.334245798750706
UGXȘiling Ugandez232.601802492544240.004299192823460832
RONLeu Românesc0.280484638200410033.5652576426858946
BDTTaka Bengaleză7.934852257596680.12602629104311533
PENSol Peruan0.2178989979594.589282233359148
GELLari Georgian0.17344196065594935.765617479288445
XAFFranc CFA Africa Centrală BEAC36.101094179388980.02769999144709927
FJDDolar Fijian0.144111477985729376.93907254284787
VESBolivar Venezuelean26.0563549803328450.038378353409553756
BYNRublă Belarusă0.1856482343264495.386531165395154
UZSSom Uzbek791.56449178137210.0012633209427441033
DZDDinar Algerian8.4351695144406410.11855126305263264
IRRRial Iranian83270.08745432840.000012009114323897828
DOPPeso Dominican3.96256936337758650.25236151302286025
ISKCoroană Islandeză7.97516945880588150.125389185165945
CRCColon Costarican30.8266671401215080.03243944586855711
XAGUncie de Argint0.00076838232462658591301.4354546559543
SYPLiră Siriană7.1710159147601090.13945025528972807
JMDDolar Jamaican10.1134737893436740.09887799393455454
LYDDinar Libian0.40925454962810772.4434670327030124
GHSCedi Ghanez0.71119777435287011.406078640937699
MURRupie Mauritiană3.0089134548292790.3323458833270891
AOAKwanza Angoleză59.316055927086690.016858841748164006
UYUPeso Uruguayan2.5106190522195890.3983081380330957
AFNAfgani Afgan4.0947257732902240.24421659846502314
LBPLiră Libaneză5822.7484809161440.0001717402019471501
XPFFranc CFP6.5675135188817460.15226462756794912
TTDDolar Trinidadian0.437990374753512272.2831551961907146
TZSȘiling Tanzanian167.169831182616580.0059819405985258095
ALLLek Albanez5.3015703088765320.18862335906885525
XCDDolar Caraibe de Est0.175195453621481235.707910675356629
GTQQuetzal Guatemalan0.497220838957448562.0111787794267784
NPRRupie Nepaleză9.4190356101219980.10616798166952122
BOBBoliviano Bolivian0.44720263487350322.2361227819752503
BBDDolar Barbadian sau Bajan0.129702492237785637.709952081465669
CUCPeso Convertibil Cuban0.0648512461188928115.419904162931338
LAKKip Laoțian1387.09844862468660.0007209293622896802
BNDDolar Bruneian0.0821406044070232112.17424691745387
BWPPula Botswana0.85698674368422451.1668791931377551
HNLLempira Honduriană1.7195498331953550.5815475543048084
PYGGuarani Paraguayan418.440049944705040.002389828603003335
ETBBirr Etiopian10.0781440949871120.09922461820102393
NADDolar Namibian1.03997146173490830.9615648474928082
PGKKina Papua Noua Guinee0.27942038350918033.5788369747447044
SDGLiră Sudaneză38.91955463472260.025694024748881286
MOPPataca Macao0.52201606901784061.9156498417404537
BMDDolar Bermudian0.0648512461188928115.419904162931338
NIOCordoba Nicaraguană2.3821204289462550.4197940573652508
BAMMarcă Convertibilă Bosnia-Herțegovina0.107640596912410969.290175163314244
KZTTenge Kazah32.2407644400907640.0310166342940839
PABBalboa Panameză0.0648512461188928115.419904162931338
GYDDolar Guyanez13.540566605799670.0738521532453215
YERRial Yemenit15.4600163266257540.0646829847312494
MGAAriary Malgaș280.662680369425060.003562995973257791
KYDDolar Caymanian0.0537931518083698418.58972687754665
MZNMetical Mozambican4.1432067045000060.24135894521359103
RSDDinar Sârbesc6.4582871933928370.15483981589159612
SCRRupie Seychelleză0.95009759020530371.052523456862903
AMDDram Armenesc24.4346298108002240.04092552282326762
AZNManat Azerbaidjan0.110247107806758939.070532732276291
SBDDolar Insulele Solomon0.52175924739812111.9165927676159884
TOPPa'anga Tongană0.153613623342576976.50983928534697
BZDDolar Belizean0.130653639704327537.653824281229555
GMDDalasi Gambian4.7664027638921560.2098018253042927
MWKKwacha Malawiană112.568059617124990.00888351459020681
BIFFranc Burundez191.963020762114440.005209336652600534
HTGGourde Haitian8.4845275088068950.11786160148128522
SOSȘiling Somalez36.950290954304720.02706338635429607
GNFFranc Guineean567.86527983054290.0017609810557504251
MNTTugrik Mongol231.37140837573510.004322055205611457
MVRRufiyaa Maldiviană11
CDFFranc Congolez148.92419406197880.006714825662134006
STNDobra Sao Tome1.34947511995085680.7410288527856791
TJSSomoni Tadjik0.61454983242786241.6272073430552645
KPWWon Nord-Coreean58.366684173743840.01713306167990006
KGSSom Kârgâz5.6717826466774120.17631141076709103
LRDDolar Liberian11.9737099317459310.08351630411128444
LSLLoti Basotho1.03997146173490830.9615648474928082
MMKKyat Birman136.192650531952640.007342540115741315
GIPLiră Gibraltar0.04810962548420743420.785861247834116
XPTUncie de Platină0.00003005168954574428233275.99929041638
MDLLeu Moldovenesc1.11075231352473240.900290719923613
CUPPeso Cuban1.55296681070775230.6439287646747955
KHRRiel Cambodgian260.240118581527040.0038426050735398966
MKDDenar Macedonean3.38991524537590.2949926259554942
VUVVatu Ni-Vanuatu7.6784975786605580.13023381068441264
MRUOuguiya Mauritaniană2.5886145918686810.3863070242828676
SZLLilangeni Swazi1.03997146173490830.9615648474928082
CVEEscudo Capverdian6.0687936178152270.16477739448322207
SRDDolar Surinam2.4424574936185020.40942370649754867
SVCColon Salvadorian0.5674484035403121.7622747614778673
XPDUncie de Paladiu0.0000366188541067837827308.336767827648
BSDDolar Bahamian0.0648512461188928115.419904162931338
XDRDrepturi Speciale de Tragere FMI0.04723695159748650421.169867364032235
RWFFranc Rwandez94.507956565803540.010581119689152572
AWGGuilder Aruban sau Olandez0.116083730552818128.614471599402982
BTNNgultrum Bhutanese5.8841390661389970.1699483966574861
DJFFranc Djiboutian11.566224515958230.08645863640466889
KMFFranc Comorian27.0758206345417350.03693332192946569
ERNNakfa Eritreeană0.97276869178339211.0279936108620893
FKPLiră Insulele Falkland0.04810962548420743420.785861247834116
SHPLiră Sfânta Elena0.04810962548420743420.785861247834116
SPLLuigino Seborgan0.01080854097658130492.51942534766573
WSTTala Samoană0.176033903182177155.6807238942211145
JEPLiră Jersey0.04810962548420743420.785861247834116
TMTManat Turkmen0.22697235238471494.405822953735856
GGPLiră Guernsey0.04810962548420743420.785861247834116
IMPLiră Manx0.04810962548420743420.785861247834116
TVDDolar Tuvaluan0.0915969368822670510.917395647032794
ZMWKwacha Zambiană1.22778779148303730.8144729952006659
ADACardano0.230972137793112764.329526537506977
BCHBitcoin Cash0.000114858423511178068706.370585895076
BNBBNB0.000103043797182863549704.611314210213
BTCBitcoin9.492533550776794e-71053459.5370676017
CLFCLF0.001423773219621159702.359045821976
CNHYuan Chinezesc Renminbi Offshore0.44766273945640732.2338245108679153
DOGEDogecoin0.65069525828413021.5368177150037625
DOTPolkadot0.0476646399991652320.97991299247227
ETHEthereum0.0000326472924671239730630.41141947701
EURCEURC0.05501326307788107618.177434750313243
LINKChainlink0.007282849943951707137.30888425491787
LTCLitecoin0.0011705413618154185854.3055654599661
LUNATerra0.99816544829359231.0018379234720496
MXVMXV0.12812220766073277.805048150965346
SLELeone Sierra Leonean1.48704264778809960.6724756694015798
SOLSOL0.00075253566346296781328.840676331893
SSPSSP295.4271585025970.0033849291482496158
UNIUniswap0.01792386815479144655.791528444861825
USDCUSDC0.064851245993550115.419904192734503
USDPUSDP0.065128040290125815.354369570238891
USDTUSDT0.0648632460170030215.41705143368655
VEDVED26.0563549803328450.038378353409553756
XBTXBT9.492533550776794e-71053459.5370676017
XCGGuilder Caraibian0.116590829432196028.577003910771172
XLMStellar Lumen0.40027993026655752.498251659367664
XRPRipple0.0449802502334871122.231979475639186
ZWGDolar Zimbabwean1.65670051542130280.6036093975293402

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%