1. Acasă
  2. Tabele valutare
  3. LRD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

lrd
LRD – Dolar Liberian
SauAflați mai multe despre API-ul nostru

Tabel valutar: LRD — Dolar Liberian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2025, 17:00 UTC

USDDolar American0.005592524637041046178.81011974032015
EUREuro0.004765942914059409209.8220683781221
GBPLiră Sterlină0.004159564996497038240.4097545878346
INRRupie Indiană0.5025568843808551.9898244976426698
AUDDolar Australian0.008387225563046627119.22893839959562
CADDolar Canadian0.007670041213468564130.37739591855174
SGDDolar Singaporez0.007193621196503899139.01204590617033
CHFFranc Elvețian0.0044390118582880115225.27536125701383
MYRRinggit Malaezian0.02269721861473451544.058261806176674
JPYYen Japonez0.87702813453714211.1402142766238135
CNYYuan Chinezesc Renminbi0.03913181897829981525.554651588124248
NZDDolar Neozeelandez0.00972111904615556102.86881533412276
THBBaht Thailandez0.176182964802113765.67591765255617
HUFForint Maghiar1.8307365542601280.5462282367569479
AEDDirham Emirian0.02053854672953324448.68893662091767
HKDDolar Hong Kong0.04352892424295850422.973230269107006
MXNPeso Mexican0.10070385141543969.930106802714432
ZARRand Sud-African0.0925855084388420310.800826358917245
PHPPeso Filipinez0.329403956283356453.0357862464159067
SEKCoroană Suedeză0.0515898818519268719.38364586432272
IDRRupie Indoneziană93.349862103460110.01071238861490438
BRLReal Brazilian0.03078271541645574732.48576308071323
SARRial Saudit0.02097196738890392447.68269859741871
TRYLiră Turcească0.240294280247618264.161563891448106
KESȘiling Kenyan0.72176106488498121.385500061795878
KRWWon Sud-Coreean8.0764587607398950.12381664162777062
EGPLiră Egipteană0.26671025153360853.749387187968621
IQDDinar Irakian7.330989951382020.13640722557687895
NOKCoroană Norvegiană0.0563925791897170617.732829644761942
KWDDinar Kuweitian0.0017219325963154352580.7428247422603
RUBRublă Rusească0.44239353646116662.2604308552952386
DKKCoroană Daneză0.0355960993867790528.0929657245371
PKRRupie Pakistaneză1.567221884456950.6380717433297614
ILSShekel Israelian0.0178159394164660556.12951282691098
PLNZlot Polonez0.0201083865108616649.73049426217485
QARRial Qatarez0.0203567896788294149.12365926931872
XAUUncie de Aur0.0000012937795916763696772929.1808539699
OMRRial Omanez0.0021510878588109957464.88105816037915
COPPeso Columbian21.0842774513272530.047428706167829814
CLPPeso Chilian5.03496544367995650.19861109498879098
TWDDolar Nou Taiwanez0.175525088892607045.697191246613402
ARSPeso Argentinian8.1164811890199340.12320610085966947
CZKCoroană Cehă0.115123678789908088.686310327390803
VNDDong Vietnamez147.139555910115350.0067962689829707
MADDirham Marocan0.0510203833783335119.600009521384024
JODDinar Iordanian0.003965099967662102252.20045097365326
BHDDinar Bahraini0.0021027892635274337475.5588290965961
XOFFranc CFA3.12625361607766770.3198716811896544
LKRRupie Sri Lankeză1.7332761007809020.5769421268483796
UAHHrivnă Ucraineană0.236258542980723824.2326511768998305
NGNNaira Nigeriană8.0857550347336210.12367428838795438
TNDDinar Tunisian0.01616323405290302861.86880649794174
UGXȘiling Ugandez20.2484302716678180.04938654436829252
RONLeu Românesc0.02427496729023849841.19470020468873
BDTTaka Bengaleză0.68428635021485881.4613765124585787
PENSol Peruan0.01881609345150804553.14599454861091
GELLari Georgian0.0150712746951180266.3513883350508
XAFFranc CFA Africa Centrală BEAC3.12625361607766770.3198716811896544
FJDDolar Fijian0.01270992508605088278.67866987646514
VESBolivar Venezuelean1.66848375602493530.5993465602460771
BYNRublă Belarusă0.01641429629684455460.92250206256102
UZSSom Uzbek67.21957058364140.01487661987896365
BGNLev Bulgar0.009321374129604815107.28032005753164
DZDDinar Algerian0.72467615562312131.3799267331214153
IRRRial Iranian235.34638811565410.0042490560743536
DOPPeso Dominican0.3528287232081492.8342363708582097
ISKCoroană Islandeză0.70156265799688911.4253894340032478
CRCColon Costarican2.7809222213222610.35959294090739596
XAGUncie de Argint0.0000779721596747335412825.090444737863
SYPLiră Siriană61.836010586711720.016171806533309824
JMDDolar Jamaican0.88910925098736771.1247211733422937
LYDDinar Libian0.03030909915038230332.993392348560995
GHSCedi Ghanez0.0586980302527656817.036346802333846
MURRupie Mauritiană0.25829395267500323.871557927096512
AOAKwanza Angoleză5.1569938131690240.19391142131029435
UYUPeso Uruguayan0.218429625797013224.578133558353941
AFNAfgani Afgan0.36612014433121442.7313438374899675
LBPLiră Libaneză500.693828940100330.0019972285300916565
XPFFranc CFP0.56872827136538971.758308933015099
TTDDolar Trinidadian0.0380184424293095826.30302390371125
TZSȘiling Tanzanian13.8315411484822550.07229852330011184
ALLLek Albanez0.46095280171231022.169419507344962
XCDDolar Caraibe de Est0.01514035972802914666.04862882806631
GTQQuetzal Guatemalan0.04289603575969700623.312177507543726
NPRRupie Nepaleză0.80446793267265361.2430576277636545
BOBBoliviano Bolivian0.0387523265328928225.804902297961494
BBDDolar Barbadian sau Bajan0.01118504927408209389.40505987016007
CUCPeso Convertibil Cuban0.005592524637041046178.81011974032015
LAKKip Laoțian120.947158500452030.008268073532262955
BNDDolar Bruneian0.007193621196503899139.01204590617033
BWPPula Botswana0.0772789046919521412.940141995880804
HNLLempira Honduriană0.147638028885527386.773322615783227
PYGGuarani Paraguayan37.305263959016550.026805868498842336
ETBBirr Etiopian0.86853999770052631.1513574534822992
NADDolar Namibian0.0925855084388420310.800826358917245
PGKKina Papua Noua Guinee0.02384000569270529341.94629870856054
SDGLiră Sudaneză3.35545697847876050.2980220001072292
MOPPataca Macao0.0448347919702472622.30410705738544
BMDDolar Bermudian0.005592524637041046178.81011974032015
NIOCordoba Nicaraguană0.205870561319842524.857421059081829
BAMMarcă Convertibilă Bosnia-Herțegovina0.009321374129604815107.28032005753164
KZTTenge Kazah2.8377413208951260.35239293752277745
PABBalboa Panameză0.005592524637041046178.81011974032015
GYDDolar Guyanez1.1709026366751230.85404197469363
YERRial Yemenit1.33332630782814650.7500039518674906
MGAAriary Malgaș25.6966509446276530.038915577059238066
KYDDolar Caymanian0.0046507897533746215.01724503336294
MZNMetical Mozambican0.357381701347397332.7981287128854353
RSDDinar Sârbesc0.55913582255420251.7884742126374138
SCRRupie Seychelleză0.0779096852167327912.835374667708557
AMDDram Armenesc2.1330603583469030.4688099875312428
AZNManat Azerbaidjan0.009507292891412613105.18241221991195
SBDDolar Insulele Solomon0.0454924615257137621.981663916663834
TOPPa'anga Tongană0.01346915406597209574.24371234466447
BZDDolar Belizean0.01126058491073009688.8053336418706
GMDDalasi Gambian0.41330558598787132.4195172625354875
MWKKwacha Malawiană9.702522207113310.1030659841486227
BIFFranc Burundez16.5496573203018580.06042421185200471
HTGGourde Haitian0.73243165200940061.365315107910117
SOSȘiling Somalez3.1956362823876880.312926726208287
GNFFranc Guineean48.969606848599040.020420829660563404
MNTTugrik Mongol19.9034880499188450.0502424498405483
MVRRufiyaa Maldiviană0.0864583231616559811.566266420992735
CDFFranc Congolez12.7649273773769010.07833965446386211
STNDobra Sao Tome0.117718982386960388.494806697469116
TJSSomoni Tadjik0.0516660165745338819.35508224361347
KPWWon Nord-Coreean5.0332394340885310.19867920314446352
KGSSom Kârgâz0.48907712891763182.044667274082276
LRDDolar Liberian11
LSLLoti Basotho0.0925855084388420310.800826358917245
MMKKyat Birman11.7528482309270590.08508575796703881
GIPLiră Gibraltar0.004159564996497038240.4097545878346
XPTUncie de Platină0.000002719804593028144367673.47277939244
MDLLeu Moldovenesc0.0940605913908880410.631444957052155
CUPPeso Cuban0.134265968196263387.447903690220661
KHRRiel Cambodgian22.4228547691212330.044597354364401064
MKDDenar Macedonean0.293263736444093.409899949190095
VUVVatu Ni-Vanuatu0.67552391334661.4803324948867012
MRUOuguiya Mauritaniană0.222777641475658654.4887808012334265
SZLLilangeni Swazi0.0925855084388420310.800826358917245
CVEEscudo Capverdian0.5255405251333311.9028028328477564
SRDDolar Surinam0.213046937977216384.693801326104681
SVCColon Salvadorian0.04893459057410915620.435442256036588
XPDUncie de Paladiu0.0000034618506754793747288862.83486549475
BSDDolar Bahamian0.005592524637041046178.81011974032015
XDRDrepturi Speciale de Tragere FMI0.004083508401466903244.8874599206834
RWFFranc Rwandez8.1543746903888530.12263356026289168
AWGGuilder Aruban sau Olandez0.01001061910030347499.89392164263695
BTNNgultrum Bhutanese0.5025568843808551.9898244976426698
DJFFranc Djiboutian0.993867738031041.0061700986301343
KMFFranc Comorian2.34469021205825130.42649557491953916
ERNNakfa Eritreeană0.083887869555615711.920674649354677
FKPLiră Insulele Falkland0.004159564996497038240.4097545878346
SHPLiră Sfânta Elena0.004159564996497038240.4097545878346
SPLLuigino Seborgan0.00093208743577849131072.860722733364
WSTTala Samoană0.01552198735943251364.42474000549375
JEPLiră Jersey0.004159564996497038240.4097545878346
TMTManat Turkmen0.0195560813222061651.13498883155534
GGPLiră Guernsey0.004159564996497038240.4097545878346
IMPLiră Manx0.004159564996497038240.4097545878346
TVDDolar Tuvaluan0.008387225563046627119.22893839959562
ZMWKwacha Zambiană0.124416159556261948.0375411326516
ADACardano0.01678004243950330459.59460493650577
BCHBitcoin Cash0.000009395705291376604106431.6056100442
BNBBNB0.000006504355511873732153743.13383923974
BTCBitcoin6.390606818197895e-815647966.280015843
CLFCLF0.000128318094261993467793.133195683612
CNHYuan Chinezesc Renminbi Offshore0.0390303653323065725.62107711485526
DOGEDogecoin0.0470361789797823621.260230352253565
DOTPolkadot0.003138654128489833318.6078997755484
ETHEthereum0.000001881045634527577531619.2130825944
EURCEURC0.00476152088426837210.01693036859473
LINKChainlink0.00045550817210383372195.3502949932777
LTCLitecoin0.000072771543308120913741.635185142562
LUNATerra0.0537085995893366318.618992259082123
MXVMXV0.01159954574312595686.21027255249311
SLELeone Sierra Leonean0.127649090676417447.833976683272568
SOLSOL0.0000448092853971701122316.80311650661
SSPSSP25.4426776308536160.039304039241032096
UNIUniswap0.00097663109375149261023.9280792901457
USDCUSDC0.005592491968233572178.81116426812807
USDPUSDP0.005616958406107619178.03229571944962
USDTUSDT0.005598574710320397178.61688943019777
VEDVED1.66848375602493530.5993465602460771
XBTXBT6.390606818197895e-815647966.280015843
XCGGuilder Caraibian0.01008310264179150499.1758227130698
XLMStellar Lumen0.02796783281499943435.755362477127285
XRPRipple0.0030348183438280345329.5090139525874
ZWGDolar Zimbabwean0.145391696831316476.877971863552845

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17492▲
GBP / EUR1.14671▲
USD / JPY156.778▲
GBP / USD1.34729▲
USD / CHF0.792214▲
USD / CAD1.37184▲
EUR / JPY184.201▲
AUD / USD0.667729▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%