1. Acasă
  2. Tabele valutare
  3. KYD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

kyd
KYD – Dolar Caymanian
SauAflați mai multe despre API-ul nostru

Tabel valutar: KYD — Dolar Caymanian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American1.20556695301877450.8294852455070796
EUREuro1.0230998080292310.9774217453195231
GBPLiră Sterlină0.89434479793247421.1181369895724524
INRRupie Indiană109.384538149026350.009142059900985202
AUDDolar Australian1.7027620394612240.5872811213928713
CADDolar Canadian1.6499685661741730.606072152222104
SGDDolar Singaporez1.52697140148316610.6548911125831746
CHFFranc Elvețian0.9349999372477041.0695187883580315
MYRRinggit Malaezian4.7052389310577560.2125290584925081
JPYYen Japonez186.945457307351430.005349153782089125
CNYYuan Chinezesc Renminbi8.329161799779620.12006010016835775
NZDDolar Neozeelandez2.01734546497835070.4957009185388738
THBBaht Thailandez37.533569497110230.026642816374738663
HUFForint Maghiar389.497620265406570.0025674097811395936
AEDDirham Emirian4.4274446349614490.2258639198113219
HKDDolar Hong Kong9.4214914065361130.10614030803087661
MXNPeso Mexican20.6538768708851740.04841706020866496
ZARRand Sud-African19.33278543409490.05172560381477263
PHPPeso Filipinez69.872714212310850.01431173829832147
SEKCoroană Suedeză10.9244448475813080.09153783226077633
IDRRupie Indoneziană20356.416451292530.00004912455993385343
BRLReal Brazilian6.24877204049540950.16003144194082633
SARRial Saudit4.5208760738204040.22119606546855455
TRYLiră Turcească52.8406247556892050.018924833016709035
KESȘiling Kenyan155.13854363686250.006445851408407767
KRWWon Sud-Coreean1743.7673201758910.0005734710063835419
EGPLiră Egipteană57.317047215712020.017446816411119573
IQDDinar Irakian1580.03335784117760.0006328980303088755
NOKCoroană Norvegiană11.48848470876330.0870436811599018
KWDDinar Kuweitian0.369684624165424472.70500836289184
RUBRublă Rusească92.515539641032970.010808994941607353
DKKCoroană Daneză7.6480887691335180.13075162046181296
PKRRupie Pakistaneză336.444248211592370.0029722606503621734
ILSShekel Israelian3.75967858577926160.2659801834610104
PLNZlot Polonez4.3183105092949120.23157204602298934
QARRial Qatarez4.3882637089883390.22788056195249437
XAUUncie de Aur0.000236454649317700534229.1407797881775
OMRRial Omanez0.46347072501898192.1576335807596996
COPPeso Columbian4459.5581356147190.00022423746245482166
CLPPeso Chilian1043.2678307121870.0009585266319554295
TWDDolar Nou Taiwanez38.022838968499040.02629998251389053
ARSPeso Argentinian1670.97955900433730.0005984513662129151
CZKCoroană Cehă24.785778763976570.04034571636915404
VNDDong Vietnamez30870.9350787130020.000032392928735402905
MADDirham Marocan11.0540628690866840.090464475536552
JODDinar Iordanian0.8547469696903111.1699368765967273
BHDDinar Bahraini0.453293174335059172.206077780603935
XOFFranc CFA671.10948077543030.0014900698450043574
LKRRupie Sri Lankeză372.90921887806220.002681617802339691
UAHHrivnă Ucraineană52.111519911708250.019189614919969417
NGNNaira Nigeriană1626.20150991074520.0006149299418956298
TNDDinar Tunisian3.4849775542590130.28694589403535575
UGXȘiling Ugandez4324.0039795614470.0002312671322058827
RONLeu Românesc5.2141328174931110.19178644560895314
BDTTaka Bengaleză147.50673628240670.006779351405928104
PENSol Peruan4.0506828589489050.24687195587054322
GELLari Georgian3.2242386777002890.31015073633235396
XAFFranc CFA Africa Centrală BEAC671.10948077543030.0014900698450043574
FJDDolar Fijian2.67899301567428560.37327458270670644
VESBolivar Venezuelean484.380522508789970.0020644925911153934
BYNRublă Belarusă3.45114997142746740.2897584887006169
UZSSom Uzbek14714.9677081797270.00006795801525572645
DZDDinar Algerian156.807497439259320.006377246090464254
IRRRial Iranian1547968.18284538886.460081099095046e-7
DOPPeso Dominican73.663082198523240.013575321180628626
ISKCoroană Islandeză148.256222041352860.006745079472759475
CRCColon Costarican573.05932267990090.0017450200361866887
XAGUncie de Argint0.01428401755234261970.00831498110259
SYPLiră Siriană133.307227289930780.007501468752516271
JMDDolar Jamaican188.006715527125640.005318958938228565
LYDDinar Libian7.6079303009798830.13144179302894013
GHSCedi Ghanez13.2209723811389090.075637401786468
MURRupie Mauritiană55.934879323451590.017877932554700875
AOAKwanza Angoleză1102.66927913782370.0009068902334722696
UYUPeso Uruguayan46.671722474327180.021426250135723447
AFNAfgani Afgan76.119833763916260.013137180555352691
LBPLiră Libaneză108243.303936880770.00000923844675494314
XPFFranc CFP122.088282580606970.008190794225807582
TTDDolar Trinidadian8.1421214416620970.12281811407075555
TZSȘiling Tanzanian3107.64150385042330.0003217874387251496
ALLLek Albanez98.554744064125370.010146644988995585
XCDDolar Caraibe de Est3.2568356330112270.307046505468074
GTQQuetzal Guatemalan9.2431995940435760.10818764539547664
NPRRupie Nepaleză175.097299442053920.005711110355136782
BOBBoliviano Bolivian8.3133748412176430.12028809227294893
BBDDolar Barbadian sau Bajan2.4111339060375490.4147426227535398
CUCPeso Convertibil Cuban1.20556695301877450.8294852455070796
LAKKip Laoțian25785.7813122015980.00003878106262876003
BNDDolar Bruneian1.52697140148316610.6548911125831746
BWPPula Botswana15.931149502767810.06277010957848737
HNLLempira Honduriană31.965961751432550.03128327587250477
PYGGuarani Paraguayan7778.6862430990450.0001285564128373428
ETBBirr Etiopian187.349946158369960.005337604950015218
NADDolar Namibian19.33278543409490.05172560381477263
PGKKina Papua Noua Guinee5.1943486134550020.19251692067984896
SDGLiră Sudaneză723.50389085524810.0013821625738845828
MOPPataca Macao9.7041361487321960.1030488427484239
BMDDolar Bermudian1.20556695301877450.8294852455070796
NIOCordoba Nicaraguană44.282968163535150.02258204545610045
BAMMarcă Convertibilă Bosnia-Herțegovina2.00100929753781060.49974780288651016
KZTTenge Kazah599.34700526460550.0016684825171663456
PABBalboa Panameză1.20556695301877450.8294852455070796
GYDDolar Guyanez251.715434969044740.0039727400909005724
YERRial Yemenit287.39748103438480.0034795016170665674
MGAAriary Malgaș5217.4425727877860.00019166478328206678
KYDDolar Caymanian11
MZNMetical Mozambican77.021081033875250.012983458380182722
RSDDinar Sârbesc120.057795021930130.008329321722236669
SCRRupie Seychelleză17.6620547089318370.05661855409689635
AMDDram Armenesc454.23309453673550.0022015128620689398
AZNManat Azerbaidjan2.04946362316708970.4879325442501262
SBDDolar Insulele Solomon9.6993619049653630.10309956570319057
TOPPa'anga Tongană2.85563530260883040.3501847729247594
BZDDolar Belizean2.42881547766083370.4117233314747687
GMDDalasi Gambian88.606125569138640.011285901438266906
MWKKwacha Malawiană2092.6094834177420.0004778722489428634
BIFFranc Burundez3568.54012655652420.00028022663737424573
HTGGourde Haitian157.725049073751450.006340147020860364
SOSȘiling Somalez686.89581688640740.0014558248506052133
GNFFranc Guineean10556.4604552913930.00009472872126364601
MNTTugrik Mongol4301.1312889782250.00023249697179961222
MVRRufiyaa Maldiviană18.589726877546650.05379315180836984
CDFFranc Congolez2768.46009307094030.0003612116362099121
STNDobra Sao Tome25.086373907930930.03986227757228218
TJSSomoni Tadjik11.4243135374760240.08753261162866598
KPWWon Nord-Coreean1085.02071753792260.000921641387889028
KGSSom Kârgâz105.436890310541760.009484346484941982
LRDDolar Liberian222.58799734212460.004492605225532306
LSLLoti Basotho19.33278543409490.05172560381477263
MMKKyat Birman2531.7841761181580.000394978375105118
GIPLiră Gibraltar0.89434479793247421.1181369895724524
XPTUncie de Platină0.00055865270086421011790.0208814045754
MDLLeu Moldovenesc20.648582137027840.048429475368517494
CUPPeso Cuban28.8692288609518040.034638957791927334
KHRRiel Cambodgian4837.792727010940.00020670583806054382
MKDDenar Macedonean63.0175985495695060.01586858311037356
VUVVatu Ni-Vanuatu142.741172817203020.007005687148729108
MRUOuguiya Mauritaniană48.121638254070670.020780672401887912
SZLLilangeni Swazi19.33278543409490.05172560381477263
CVEEscudo Capverdian112.81721583138330.008863895396023606
SRDDolar Surinam45.40461771638510.02202419159756809
SVCColon Salvadorian10.5487108389142770.09479831377223767
XPDUncie de Paladiu0.0006807344964138381469.0015053858406
BSDDolar Bahamian1.20556695301877450.8294852455070796
XDRDrepturi Speciale de Tragere FMI0.87812202872516511.1387938888764404
RWFFranc Rwandez1756.87710031332950.0005691917777411155
AWGGuilder Aruban sau Olandez2.15796484590360650.46339957849557517
BTNNgultrum Bhutanese109.384538149026350.009142059900985202
DJFFranc Djiboutian215.01295475604770.004650882553261005
KMFFranc Comorian503.33211058157270.001986759793339143
ERNNakfa Eritreeană18.0835042952816170.05529901636713864
FKPLiră Insulele Falkland0.89434479793247421.1181369895724524
SHPLiră Sfânta Elena0.89434479793247421.1181369895724524
SPLLuigino Seborgan0.200927824699417754.976911492950124
WSTTala Samoană3.27242218134516350.3055840428232703
JEPLiră Jersey0.89434479793247421.1181369895724524
TMTManat Turkmen4.2193540395861240.23700310299111332
GGPLiră Guernsey0.89434479793247421.1181369895724524
IMPLiră Manx0.89434479793247421.1181369895724524
TVDDolar Tuvaluan1.7027620394612240.5872811213928713
ZMWKwacha Zambiană22.824239707255860.0438130694746471
ADACardano4.2937089578970370.23289887829047867
BCHBitcoin Cash0.0021351867226583826468.3431146269797
BNBBNB0.001915556046054744522.0416296665336
BTCBitcoin0.0000176463606084888756668.90880145252
CLFCLF0.0264675552883225937.78210677588335
CNHYuan Chinezesc Renminbi Offshore8.3219280597489380.12016446102637528
DOGEDogecoin12.0962471320166540.08267026864498946
DOTPolkadot0.88607263930106691.1285756445304516
ETHEthereum0.00060690425025522081647.7063714407523
EURCEURC1.02268153526043060.9778215070103377
LINKChainlink0.135386191348218177.38627765536268
LTCLitecoin0.02176004421502014345.9557889735232
LUNATerra18.5556230623817950.05389201950471397
MXVMXV2.3817568473613360.4198581400565152
SLELeone Sierra Leonean27.6437166776445730.036174585771554316
SOLSOL0.01398943244938993371.48252823105838
SSPSSP5491.9101887729620.0001820860075323676
UNIUniswap0.3331998135867293.0012021592554365
USDCUSDC1.2055669506886880.8294852471102858
USDPUSDP1.21071248106329250.8259599332136751
USDTUSDT1.20579002784720180.8293317882097465
VEDVED484.380522508789970.0020644925911153934
XBTXBT0.0000176463606084888756668.90880145252
XCGGuilder Caraibian2.16739167557115130.46138407343309545
XLMStellar Lumen7.4410945782187220.1343888307678766
XRPRipple0.83617056672422931.1959282469336212
ZWGDolar Zimbabwean30.7976100995727830.03247005195425446

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%