1. Acasă
  2. Tabele valutare
  3. KYD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

kyd
KYD – Dolar Caymanian
SauAflați mai multe despre API-ul nostru

Tabel valutar: KYD — Dolar Caymanian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American1.20242432878988170.831653166071913
EUREuro1.02196892180672250.9785033367082397
GBPLiră Sterlină0.89148529801655981.1217234902525834
INRRupie Indiană108.014350833642270.00925802907004593
AUDDolar Australian1.792486440818870.5578842758459949
CADDolar Canadian1.64315912086743280.6085837867437296
SGDDolar Singaporez1.54476960205318340.6473457262952873
CHFFranc Elvețian0.94999240903627761.052639990054713
MYRRinggit Malaezian4.8673926811069020.20544880298677448
JPYYen Japonez188.345353973437080.005309395633624353
CNYYuan Chinezesc Renminbi8.4249445703995070.11869514293464134
NZDDolar Neozeelandez2.06343991054701140.48462763315211016
THBBaht Thailandez37.29721386264260.026811654181000736
HUFForint Maghiar395.42948406703950.002528895897480584
AEDDirham Emirian4.4159033474808410.22645423174184154
HKDDolar Hong Kong9.3444026493260620.1070159364410653
MXNPeso Mexican21.535932595718550.04643402348866958
ZARRand Sud-African20.064307926874250.04983974546466136
PHPPeso Filipinez70.668366595021640.014150602995123518
SEKCoroană Suedeză11.024495262342050.09070710052512276
IDRRupie Indoneziană20150.1211795980270.00004962749310969399
BRLReal Brazilian6.6592028112291490.15016812497642207
SARRial Saudit4.50909123296205650.22177417761917678
TRYLiră Turcească51.618174175972160.019373021536772835
KESȘiling Kenyan155.036376779051440.006450099136573219
KRWWon Sud-Coreean1733.46575568742860.0005768790048023977
EGPLiră Egipteană57.229684723477470.017473449396616502
IQDDinar Irakian1575.51280354030950.000634713978682316
NOKCoroană Norvegiană12.0463867477779040.08301244355984683
KWDDinar Kuweitian0.36954377334468492.7060393710578614
RUBRublă Rusească94.4942823833630.010582650873446536
DKKCoroană Daneză7.6339653999737730.1309935200915943
PKRRupie Pakistaneză336.843247720893030.002968739931009679
ILSShekel Israelian3.8429327046366630.26021793168364804
PLNZlot Polonez4.3087472502210310.23208601988633748
QARRial Qatarez4.376824556795170.2284761445252508
XAUUncie de Aur0.000264927944264738863774.61125429907
OMRRial Omanez0.46283557928386022.1605944848649874
COPPeso Columbian4472.1617226703070.000223605509373866
CLPPeso Chilian1088.74077867573240.0009184922798761425
TWDDolar Nou Taiwanez37.7780954175957860.026470365669472928
ARSPeso Argentinian1746.09114039561250.000572707791056903
CZKCoroană Cehă24.7672332087383150.04037592699886972
VNDDong Vietnamez31622.0201433760920.0000316235330780874
MADDirham Marocan10.9756668603326770.09111063707792691
JODDinar Iordanian0.85251884911202611.1729945924850678
BHDDinar Bahraini0.452111547624995562.2118435267870025
XOFFranc CFA670.36766804157220.00149171872044698
LKRRupie Sri Lankeză372.07776031820240.002687610243473826
UAHHrivnă Ucraineană50.676076996458130.0197331770584746
NGNNaira Nigeriană1742.98552089988130.0005737282312498573
TNDDinar Tunisian3.47873576390880320.28746075237297486
UGXȘiling Ugandez4338.2134252292680.00023050963656707403
RONLeu Românesc5.1990672354175590.19234219422817023
BDTTaka Bengaleză146.877639844806820.006808388268334209
PENSol Peruan4.05036422787243660.24689137661214164
GELLari Georgian3.23822599403806160.3088110594631482
XAFFranc CFA Africa Centrală BEAC670.36766804157220.00149171872044698
FJDDolar Fijian2.73120376231630630.36613892152517763
VESBolivar Venezuelean348.184129446336670.0028720435982827397
BYNRublă Belarusă3.50489740954201250.28531505580663225
UZSSom Uzbek14496.6899483823160.00006898126424450361
BGNLev Bulgar1.99879747633724180.5003008117823327
DZDDinar Algerian155.737089924358680.0064210779878171535
IRRRial Iranian50596.624038005580.000019764164487513067
DOPPeso Dominican75.381799780371840.013265801598178124
ISKCoroană Islandeză151.251062659261720.006611523796383495
CRCColon Costarican595.99604477409630.0016778634837736812
XAGUncie de Argint0.01574240450757437663.522697534474815
SYPLiră Siriană13294.935932491480.00007521660917192546
JMDDolar Jamaican191.76848250621040.005214621229365024
LYDDinar Libian6.50784775426394550.1536606321721032
GHSCedi Ghanez13.345379840080520.07493229956607712
MURRupie Mauritiană55.253781081074890.018098308938037773
AOAKwanza Angoleză1105.00406370486120.0009049740474683837
UYUPeso Uruguayan47.129243180269980.021218248639703098
AFNAfgani Afgan78.793809594006730.012691352342939168
LBPLiră Libaneză107446.846062295810.000009306927440384963
XPFFranc CFP121.953331957396410.008199857961645062
TTDDolar Trinidadian8.173441943635880.12234747697432831
TZSȘiling Tanzanian2971.9034875913340.0003364846820145156
ALLLek Albanez98.353140202341340.010167443540111743
XCDDolar Caraibe de Est3.25467068545170820.3072507472015444
GTQQuetzal Guatemalan9.2120926177492260.1085529685267459
NPRRupie Nepaleză172.903972096952860.005783557126375718
BOBBoliviano Bolivian8.3212318615058330.12017451462036743
BBDDolar Barbadian sau Bajan2.40484865757976340.4158265830359565
CUCPeso Convertibil Cuban1.20242432878988170.831653166071913
LAKKip Laoțian26013.148150898120.00003844209836499448
BNDDolar Bruneian1.54476960205318340.6473457262952873
BWPPula Botswana15.8111846852040610.06324636767640754
HNLLempira Honduriană31.6974617980071470.03154826737776433
PYGGuarani Paraguayan8156.3940621197320.00012260319847029485
ETBBirr Etiopian187.098442626737350.005344779924197481
NADDolar Namibian20.064307926874250.04983974546466136
PGKKina Papua Noua Guinee5.1917945829526850.19261162667789497
SDGLiră Sudaneză721.45144899038370.0013860946587596764
MOPPataca Macao9.6247347288058440.10389896741851
BMDDolar Bermudian1.20242432878988170.831653166071913
NIOCordoba Nicaraguană44.25191948680650.02259788979997004
BAMMarcă Convertibilă Bosnia-Herțegovina1.99879747633724180.5003008117823327
KZTTenge Kazah607.9339658580160.0016449154943804403
PABBalboa Panameză1.20242432878988170.831653166071913
GYDDolar Guyanez251.576377040587830.003974936008553243
YERRial Yemenit286.64601399381970.0034886234281337708
MGAAriary Malgaș5501.7667479893230.00018175979568117097
KYDDolar Caymanian11
MZNMetical Mozambican76.776442857807850.013024828486154645
RSDDinar Sârbesc119.886651780956710.008341212179543445
SCRRupie Seychelleză17.4413176772291150.05733511759295408
AMDDram Armenesc458.744112772887150.0021798644868824186
AZNManat Azerbaidjan2.0441213958378570.48920773591830335
SBDDolar Insulele Solomon9.7850544153145180.10219667234909877
TOPPa'anga Tongană2.89600331036678370.34530347269297434
BZDDolar Belizean2.41912275764674960.4133729868974364
GMDDalasi Gambian89.307410260946880.011197279118027327
MWKKwacha Malawiană2085.34263123581060.0004795375038237158
BIFFranc Burundez3555.2290628361260.00028127582845597753
HTGGourde Haitian157.399634102159380.006353254921488289
SOSȘiling Somalez685.60139894332850.0014585734532357039
GNFFranc Guineean10514.8256214856430.00009510381208382891
MNTTugrik Mongol4278.2360365359990.00023374119414170514
MVRRufiyaa Maldiviană18.589014736738920.05379521261143668
CDFFranc Congolez2751.95730903409050.00036337772999501584
STNDobra Sao Tome25.1902713207070440.03969786538892793
TJSSomoni Tadjik11.1282189348746140.08986163966150146
KPWWon Nord-Coreean1082.1475198735950.000924088427534177
KGSSom Kârgâz105.16520039197950.009508848899376659
LRDDolar Liberian213.545413903296320.004682844654546636
LSLLoti Basotho20.064307926874250.04983974546466136
MMKKyat Birman2524.85212324640630.00039606279939841354
GIPLiră Gibraltar0.89148529801655981.1217234902525834
XPTUncie de Platină0.00049080894807928932037.4526664873517
MDLLeu Moldovenesc20.2097337064586040.04948110719937004
CUPPeso Cuban28.8367835447648130.03467793134583297
KHRRiel Cambodgian4818.9271868448670.00020751506740543588
MKDDenar Macedonean62.8396253830867340.015913525803244996
VUVVatu Ni-Vanuatu145.104478857201460.006891586034254039
MRUOuguiya Mauritaniană47.628956461563870.02099563110955393
SZLLilangeni Swazi20.064307926874250.04983974546466136
CVEEscudo Capverdian112.692513007627270.008873703969422688
SRDDolar Surinam46.203121525522370.021643559287387218
SVCColon Salvadorian10.5212128769114650.09504607612250433
XPDUncie de Paladiu0.00062774674155072881592.999109051033
BSDDolar Bahamian1.20242432878988170.831653166071913
XDRDrepturi Speciale de Tragere FMI0.87681629534254251.1404897528841362
RWFFranc Rwandez1750.8884607721880.0005711386090002408
AWGGuilder Aruban sau Olandez2.15233954853388850.4646107073027447
BTNNgultrum Bhutanese108.014350833642270.00925802907004593
DJFFranc Djiboutian214.028770242499230.004672269054608772
KMFFranc Comorian502.775751031179140.001988958293929307
ERNNakfa Eritreeană18.0363649318482260.055443544404794196
FKPLiră Insulele Falkland0.89148529801655981.1217234902525834
SHPLiră Sfânta Elena0.89148529801655981.1217234902525834
SPLLuigino Seborgan0.20040405399669744.989919016391154
WSTTala Samoană3.33173771071505250.30014367481087867
JEPLiră Jersey0.89148529801655981.1217234902525834
TMTManat Turkmen4.2047930436322260.237823833330967
GGPLiră Guernsey0.89148529801655981.1217234902525834
IMPLiră Manx0.89148529801655981.1217234902525834
TVDDolar Tuvaluan1.792486440818870.5578842758459949
ZMWKwacha Zambiană27.1119553627224830.03688409731505193
ADACardano3.48944429294795460.28657858273334963
BCHBitcoin Cash0.0020183649606844507495.4505351999811
BNBBNB0.0014494872927289953689.8991146843852
BTCBitcoin0.00001383495579986859272280.67906147544
CLFCLF0.027579123474689136.259310449723166
CNHYuan Chinezesc Renminbi Offshore8.4215924968123210.11874238754469688
DOGEDogecoin9.9414878125941670.10058856570071643
DOTPolkadot0.70949319881716171.4094567807938956
ETHEthereum0.00041357936488194022417.9156043857715
EURCEURC1.02146694381802240.9789842011550726
LINKChainlink0.0990962048821250510.091203807345602
LTCLitecoin0.01581098034599842363.247185064845674
LUNATerra11.686667183832820.085567594616144
MXVMXV2.48911674436150230.40174893454284955
SLELeone Sierra Leonean27.565070912123620.03627779530072538
SOLSOL0.00991896644159277100.8169556665444
SSPSSP5464.10968472484550.00018301243161270044
UNIUniswap0.20842858693366344.797806360018504
USDCUSDC1.20254905323112160.8315669097348721
USDPUSDP1.207374564504350.8282433880910177
USDTUSDT1.20329967479971930.831048176063409
VEDVED348.184129446336670.0028720435982827397
XBTXBT0.00001383495579986859272280.67906147544
XCGGuilder Caraibian2.1650664796306150.4618795817164059
XLMStellar Lumen5.7066925760324160.17523284926892824
XRPRipple0.65549839406285591.5255567504931364
ZWGDolar Zimbabwean31.2950170741866850.03195396882607352

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17736▼
GBP / EUR1.14646▲
USD / JPY156.552▲
GBP / USD1.34980▼
USD / CHF0.789177▲
USD / CAD1.36754▲
EUR / JPY184.317▲
AUD / USD0.671003▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%