1. Acasă
  2. Tabele valutare
  3. IQD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

iqd
IQD – Dinar Irakian
SauAflați mai multe despre API-ul nostru

Tabel valutar: IQD — Dinar Irakian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.00076311134782501511310.4247536747475
EUREuro0.00064779808895588351543.6908769085644
GBPLiră Sterlină0.00056532236395649751768.9022472087302
INRRupie Indiană0.0692952930067613614.43099461174696
AUDDolar Australian0.0010777731659326432927.8390217988562
CADDolar Canadian0.0010447037436385933957.20916679891
SGDDolar Singaporez0.00096699078231011251034.1360210394453
CHFFranc Elvețian0.00059196992206749861689.2750167228537
MYRRinggit Malaezian0.002978253327055487335.767273695509
JPYYen Japonez0.118280035395508448.454512180827214
CNYYuan Chinezesc Renminbi0.0052716570302191795189.69367587223766
NZDDolar Neozeelandez0.0012776709245645801782.6741461936232
THBBaht Thailandez0.02375033427502603842.10467054569082
HUFForint Maghiar0.246410786864413624.058263896337644
AEDDirham Emirian0.002802526424887368356.8208995710681
HKDDolar Hong Kong0.005963597249636307167.68402662687953
MXNPeso Mexican0.01308707044420433276.4112949695976
ZARRand Sud-African0.01224306340129774581.67890398198882
PHPPeso Filipinez0.0442180973129889222.615174798718744
SEKCoroană Suedeză0.006912200263074894144.67173431620887
IDRRupie Indoneziană12.8748416816987490.07767085799753747
BRLReal Brazilian0.003958327103859191252.6319765299449
SARRial Saudit0.0028616675543438066349.44660097993267
TRYLiră Turcească0.03345333408922203429.892386729912793
KESȘiling Kenyan0.0984243932642973710.160082951334196
KRWWon Sud-Coreean1.1033057201330410.9063670945886296
EGPLiră Egipteană0.0362504591422103327.585857494301134
IQDDinar Irakian11
NOKCoroană Norvegiană0.007269063704734407137.56929924120638
KWDDinar Kuweitian0.000233982590169622064273.822250087348
RUBRublă Rusească0.05857427532303230417.072340963419222
DKKCoroană Daneză0.00483927151036582206.64267294322693
PKRRupie Pakistaneză0.21327626722316634.688754229525351
ILSShekel Israelian0.0023795150283736893420.25370215184694
PLNZlot Polonez0.002736442540626692365.4379674169891
QARRial Qatarez0.002777725306083055360.00680046009546
XAUUncie de Aur1.5063316107470222e-76638644.458268246
OMRRial Omanez0.000293677036588573263405.101098867834
COPPeso Columbian2.82049746751841730.3545473844654215
CLPPeso Chilian0.66150968982365341.5116936537491719
TWDDolar Nou Taiwanez0.02407564333705625541.53575403988646
ARSPeso Argentinian1.0548110794867780.9480370650700346
CZKCoroană Cehă0.01569514921578219363.71395303425686
VNDDong Vietnamez19.7970288386171130.050512630362458635
MADDirham Marocan0.007000937814734555142.83800634471365
JODDinar Iordanian0.00054104594560793571848.2718669601518
BHDDinar Bahraini0.00028692986678220573485.1722172200734
XOFFranc CFA0.42492769103723452.3533415710306684
LKRRupie Sri Lankeză0.236140734716550254.234762804479043
UAHHrivnă Ucraineană0.0330484039235380530.258647355970208
NGNNaira Nigeriană1.0257365373907410.9749092125974088
TNDDinar Tunisian0.0021896956656394357456.6844679340312
UGXȘiling Ugandez2.74498284183159050.3643010020903263
RONLeu Românesc0.0033019757433719633302.84898428078833
BDTTaka Bengaleză0.0932674361837780610.721855782864646
PENSol Peruan0.002562387997165262390.2609601302721
GELLari Georgian0.0020412116277392146489.9051065604453
XAFFranc CFA Africa Centrală BEAC0.42492769103723452.3533415710306684
FJDDolar Fijian0.0016957594989377997589.7062647305743
VESBolivar Venezuelean0.30535243556085563.274904286134976
BYNRublă Belarusă0.002182538311993107458.1821059016343
UZSSom Uzbek9.2970739598202850.10756072333314322
DZDDinar Algerian0.0993154929940958110.068922479793248
IRRRial Iranian980.13419141462680.0010202684578901394
DOPPeso Dominican0.046832089127566521.352880442213195
ISKCoroană Islandeză0.0938747619170488110.65249039868284
CRCColon Costarican0.364632721874267042.742485630087858
XAGUncie de Argint0.000009256371275567862108033.6959516192
SYPLiră Siriană0.0847434279580115311.800325100083013
JMDDolar Jamaican0.118873379618518068.412312354617537
LYDDinar Libian0.004827922073234734207.1284467377483
GHSCedi Ghanez0.0083830716474029119.2880178126359
MURRupie Mauritiană0.03541216401994734528.238884227371962
AOAKwanza Angoleză0.69864155932814961.4313491469955673
UYUPeso Uruguayan0.02959866962854483233.785302263572156
AFNAfgani Afgan0.04810623194441434520.78732753701178
LBPLiră Libaneză68.482435605991130.014602284383596249
XPFFranc CFP0.0773028745767914712.936129548541116
TTDDolar Trinidadian0.005164655670124512193.62375032755892
TZSȘiling Tanzanian1.96955829286110240.5077280543686463
ALLLek Albanez0.06241642383638508516.021424146653196
XCDDolar Caraibe de Est0.0020654047111644943484.1666113157022
GTQQuetzal Guatemalan0.005853342701296348170.84255117653177
NPRRupie Nepaleză0.110924440280573249.015145782756184
BOBBoliviano Bolivian0.005279491584657651189.4121780411636
BBDDolar Barbadian sau Bajan0.0015262226956500302655.2123768373738
CUCPeso Convertibil Cuban0.00076311134782501511310.4247536747475
LAKKip Laoțian16.2981524655162250.0613566477621196
BNDDolar Bruneian0.00096699078231011251034.1360210394453
BWPPula Botswana0.01010523539677269298.95860519185628
HNLLempira Honduriană0.02019594659000544349.51488634332591
PYGGuarani Paraguayan4.9318961028062950.20276177339400775
ETBBirr Etiopian0.118290475600055918.4537659936463
NADDolar Namibian0.01224306340129774581.67890398198882
PGKKina Papua Noua Guinee0.0033283178776163692300.4520712174784
SDGLiră Sudaneză0.45796559846145262.1835701270128722
MOPPataca Macao0.0061425051671253955162.80002585133934
BMDDolar Bermudian0.00076311134782501511310.4247536747475
NIOCordoba Nicaraguană0.02808256117801537235.609287687864345
BAMMarcă Convertibilă Bosnia-Herțegovina0.0012669829363225857789.27661244002
KZTTenge Kazah0.380851893386608852.625692604828103
PABBalboa Panameză0.00076311134782501511310.4247536747475
GYDDolar Guyanez0.159582786644158236.2663400046386295
YERRial Yemenit0.181943749842997665.496204188728203
MGAAriary Malgaș3.2924275497753640.3037272604732724
KYDDolar Caymanian0.00063314158040781261579.4255675893066
MZNMetical Mozambican0.0486454929866815120.556889006629795
RSDDinar Sârbesc0.0760729987887317113.145268569958422
SCRRupie Seychelleză0.01059160323477901594.4144127979001
AMDDram Armenesc0.287448584921296163.478883015805423
AZNManat Azerbaidjan0.0012974287508809045770.7552336273096
SBDDolar Insulele Solomon0.006139646434332063162.87582855066975
TOPPa'anga Tongană0.001823586014452685548.370075266305
BZDDolar Belizean0.0015369942794784869650.6205087108763
GMDDalasi Gambian0.0564750191014898417.70694398886214
MWKKwacha Malawiană1.32298104941307560.7558687257414894
BIFFranc Burundez2.26352846131409270.4417881272937251
HTGGourde Haitian0.10051270607681549.948990918976596
SOSȘiling Somalez0.43469454633742722.3004659442489537
GNFFranc Guineean6.6992095181901140.14927134272853199
MNTTugrik Mongol2.7234459167352590.3671818830163346
MVRRufiyaa Maldiviană0.01178496074665672384.85391012300911
CDFFranc Congolez1.75918132436418960.5684462347060353
STNDobra Sao Tome0.01599746293203966562.509911993432624
TJSSomoni Tadjik0.0072176450372350666138.54934605970587
KPWWon Nord-Coreean0.68682761525327741.4559694132729881
KGSSom Kârgâz0.066741244769064614.983238677374992
LRDDolar Liberian0.141112565996951547.086541109468613
LSLLoti Basotho0.01224306340129774581.67890398198882
MMKKyat Birman1.6023019942772430.6241020753712999
GIPLiră Gibraltar0.00056532236395649751768.9022472087302
XPTUncie de Platină3.530633600269441e-72832352.810338872
MDLLeu Moldovenesc0.01308892044889212976.40049489984041
CUPPeso Cuban0.01829619203965779454.656181889239924
KHRRiel Cambodgian3.06433704087471350.3263348602523665
MKDDenar Macedonean0.03997400757457309625.016255829102455
VUVVatu Ni-Vanuatu0.0904158228655457511.060011050135168
MRUOuguiya Mauritaniană0.03056328778055125732.71899303439283
SZLLilangeni Swazi0.01224306340129774581.67890398198882
CVEEscudo Capverdian0.0714326952691652613.999191773905546
SRDDolar Surinam0.02864228642495814534.91341386519429
SVCColon Salvadorian0.006677224293468882149.76282899139972
XPDUncie de Paladiu4.381318705404017e-72282417.8454915355
BSDDolar Bahamian0.00076311134782501511310.4247536747475
XDRDrepturi Speciale de Tragere FMI0.00055582004120223891799.1434742745148
RWFFranc Rwandez1.11377222249786540.8978496498658338
AWGGuilder Aruban sau Olandez0.0013659693126067771732.0808679747192
BTNNgultrum Bhutanese0.0692952930067613614.43099461174696
DJFFranc Djiboutian0.135983504525645877.353833124747895
KMFFranc Comorian0.31869576827792593.1377887613742246
ERNNakfa Eritreeană0.01144667021737522687.36165024498317
FKPLiră Insulele Falkland0.00056532236395649751768.9022472087302
SHPLiră Sfânta Elena0.00056532236395649751768.9022472087302
SPLLuigino Seborgan0.000127185224128761627862.54855349868
WSTTala Samoană0.0020714320793790326482.75780314253745
JEPLiră Jersey0.00056532236395649751768.9022472087302
TMTManat Turkmen0.002677161475650362373.5299529353456
GGPLiră Guernsey0.00056532236395649751768.9022472087302
IMPLiră Manx0.00056532236395649751768.9022472087302
TVDDolar Tuvaluan0.0010777731659326432927.8390217988562
ZMWKwacha Zambiană0.01447682295623464269.0759293681447
ADACardano0.0026485457434271093377.56568957953544
BCHBitcoin Cash0.0000013599346681317167735329.4415045715
BNBBNB0.0000012311662475609643812237.9914013054
BTCBitcoin1.1257905466854339e-888826469.80330507
CLFCLF0.0000166925305734840459907.03420298015
CNHYuan Chinezesc Renminbi Offshore0.005263916867637999189.97260502875596
DOGEDogecoin0.007541966476968236132.59141406340296
DOTPolkadot0.00056539372626260541768.678981654521
ETHEthereum3.875033482033853e-72580622.863354304
EURCEURC0.00064809521969311671542.9831444729923
LINKChainlink0.0000855619050603359411687.444304738505
LTCLitecoin0.00001383379454024652372286.74656766874
LUNATerra0.01181049993334766784.67042086647315
MXVMXV0.0015076684231803562663.2758135840947
SLELeone Sierra Leonean0.01749835079932444357.1482427954643
SOLSOL0.000009027612252439558110771.26177298621
SSPSSP3.47571160089499550.28771086753644926
UNIUniswap0.000220237973473322874540.543050906381
USDCUSDC0.0007630783641864731310.4813960570248
USDPUSDP0.00076632993354590771304.9209697093138
USDTUSDT0.00076323707698584241310.208885487031
VEDVED0.30535243556085563.274904286134976
XBTXBT1.1257905466854339e-888826469.80330507
XCGGuilder Caraibian0.0013741538283646429727.7205647275189
XLMStellar Lumen0.0046575161348107194214.7067172834689
XRPRipple0.00053209129405626891879.376736981999
ZWGDolar Zimbabwean0.0195055462231003751.26746970129462

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708018▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%