1. Acasă
  2. Tabele valutare
  3. INR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

inr
INR – Rupie Indiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: INR — Rupie Indiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.0111320793904671989.83047685200097
EUREuro0.009461417986770132105.6924027030934
GBPLiră Sterlină0.00825339680455587121.16223461448025
INRRupie Indiană11
AUDDolar Australian0.01659489157676426260.25950789580175
CADDolar Canadian0.01521241490770180765.73578265300374
SGDDolar Singaporez0.01430152188233165569.92262839071813
CHFFranc Elvețian0.00879505733918082113.70022518729148
MYRRinggit Malaezian0.045062462937016522.19141908416531
JPYYen Japonez1.7437067622941710.5734909226849093
CNYYuan Chinezesc Renminbi0.0779983817462842612.820778811191666
NZDDolar Neozeelandez0.01910338667613720552.346739190969714
THBBaht Thailandez0.34529869017206522.896043421136905
HUFForint Maghiar3.66089765864591540.27315704869222646
AEDDirham Emirian0.04088256156149075424.4603068351262
HKDDolar Hong Kong0.0865107513696748811.55925690353599
MXNPeso Mexican0.199380290021712045.015540903722742
ZARRand Sud-African0.18575594605735485.383407752079364
PHPPeso Filipinez0.65424979226937311.5284681964228608
SEKCoroană Suedeză0.102065097621346339.797668579223068
IDRRupie Indoneziană186.55040764566670.0053604814517446515
BRLReal Brazilian0.0616510932096910416.220312535233493
SARRial Saudit0.04174529771425196423.95479382720026
TRYLiră Turcească0.477882557063844362.0925643449806883
KESȘiling Kenyan1.4353312831350520.6967032710495928
KRWWon Sud-Coreean16.048476358083350.06231121121328859
EGPLiră Egipteană0.52983408483951791.8873832934000296
IQDDinar Irakian14.5861433354057470.06855821837240862
NOKCoroană Norvegiană0.111525798699943898.966535202231222
KWDDinar Kuweitian0.003421246996279557292.29108599509254
RUBRublă Rusească0.87483081325830361.143078164194405
DKKCoroană Daneză0.0706754735926819914.149180036107232
PKRRupie Pakistaneză3.118504579448710.3206665164419224
ILSShekel Israelian0.03557798269375645628.107270966082318
PLNZlot Polonez0.0398905072980267725.068620775586535
QARRial Qatarez0.04052076898130057424.6787024318684
XAUUncie de Aur0.00000245271060947046407712.1842824743
OMRRial Omanez0.004284945247661526233.37521069743934
COPPeso Columbian41.403403234428390.024152603937844047
CLPPeso Chilian10.0795937787243710.0992103473565336
TWDDolar Nou Taiwanez0.34975070558707072.859179364117249
ARSPeso Argentinian16.165362536732230.06186066026838062
CZKCoroană Cehă0.229295765031106244.361179544089443
VNDDong Vietnamez292.75758174095380.003415795396495824
MADDirham Marocan0.101613042856099659.841256318011853
JODDinar Iordanian0.007892644287841238126.70024943864736
BHDDinar Bahraini0.004185661850815664238.91084269149195
XOFFranc CFA6.20628335834777540.16112702921547203
LKRRupie Sri Lankeză3.44470672134350.2903004757426726
UAHHrivnă Ucraineană0.46916059398909522.1314663098564566
NGNNaira Nigeriană16.1366106211602480.061970882453387124
TNDDinar Tunisian0.0322062368292761431.04988655771727
UGXȘiling Ugandez40.163306002836090.02489834875469131
RONLeu Românesc0.04813311560261908420.775717247474145
BDTTaka Bengaleză1.3597974594229580.7354036390275055
PENSol Peruan0.03749838976591715626.66781177118477
GELLari Georgian0.02997959038818275433.35602611816125
XAFFranc CFA Africa Centrală BEAC6.20628335834777540.16112702921547203
FJDDolar Fijian0.0252855638277431839.54825792347195
VESBolivar Venezuelean3.223498792142820.31022192483442823
BYNRublă Belarusă0.0324484421050686230.818120536017798
UZSSom Uzbek134.210776961566130.007450966477053997
BGNLev Bulgar0.01850492514106462754.039667406212914
DZDDinar Algerian1.44181850580406960.6935685705062598
IRRRial Iranian468.42501619004040.00213481339688805
DOPPeso Dominican0.69788689371906431.4328969479151041
ISKCoroană Islandeză1.40028673497478340.7141394508875414
CRCColon Costarican5.5177487081509790.18123333498728766
XAGUncie de Argint0.000145743638563545656861.362937388106
SYPLiră Siriană123.084903347404320.008124473211613312
JMDDolar Jamaican1.77539818576109030.5632539269331927
LYDDinar Libian0.06024984369240872516.597553432756815
GHSCedi Ghanez0.123551914510270358.093763694101836
MURRupie Mauritiană0.51154111147854521.9548770911288555
AOAKwanza Angoleză10.230159744298490.09775018425859124
UYUPeso Uruguayan0.436323903412203342.291875352644343
AFNAfgani Afgan0.72947537976097821.3708481845235991
LBPLiră Libaneză994.74602432948470.0010052817257289938
XPFFranc CFP1.12904749245053740.8857023346551645
TTDDolar Trinidadian0.0756699631165136813.215283301516068
TZSȘiling Tanzanian27.5139688814914540.03634517449326245
ALLLek Albanez0.91055623112357911.0982298136228796
XCDDolar Caraibe de Est0.03013183581933822533.18749000212635
GTQQuetzal Guatemalan0.0852858212510778411.72527842648126
NPRRupie Nepaleză1.60074999999999970.6247071685147588
BOBBoliviano Bolivian0.0770382064724134112.980572183467041
BBDDolar Barbadian sau Bajan0.0222641587809343844.915238426000485
CUCPeso Convertibil Cuban0.0111320793904671989.83047685200097
LAKKip Laoțian240.830481784426330.0041522982995779
BNDDolar Bruneian0.01430152188233165569.92262839071813
BWPPula Botswana0.14638040744748426.831515347153016
HNLLempira Honduriană0.29345602277262053.407665620735388
PYGGuarani Paraguayan75.512133333854490.013242904892897103
ETBBirr Etiopian1.7321628207986550.5773129338608747
NADDolar Namibian0.18575594605735485.383407752079364
PGKKina Papua Noua Guinee0.0480657851746829420.80481981862468
SDGLiră Sudaneză6.6792184873797310.14971811475990535
MOPPataca Macao0.0891060739107651211.222579517996106
BMDDolar Bermudian0.0111320793904671989.83047685200097
NIOCordoba Nicaraguană0.40968555701418652.44089639695395
BAMMarcă Convertibilă Bosnia-Herțegovina0.01850492514106462754.039667406212914
KZTTenge Kazah5.6282703285818220.177674479301703
PABBalboa Panameză0.0111320793904671989.83047685200097
GYDDolar Guyanez2.32910141197859750.4293501325691477
YERRial Yemenit2.6537771303675750.37682139489290495
MGAAriary Malgaș50.935516489497220.01963266633815714
KYDDolar Caymanian0.00925802907004593108.01435083364227
MZNMetical Mozambican0.71079853987230521.4068683936515256
RSDDinar Sârbesc1.10991410729857080.9009706187390557
SCRRupie Seychelleză0.16147222607569316.193015506773477
AMDDram Armenesc4.24706633176381750.23545664745591516
AZNManat Azerbaidjan0.01892453530536974352.84145601801144
SBDDolar Insulele Solomon0.0905903182289630911.038707221146343
TOPPa'anga Tongană0.0268112828343249337.29773044353394
BZDDolar Belizean0.0223963088143032844.6502148318903
GMDDalasi Gambian0.82681060036636441.2094668350368203
MWKKwacha Malawiană19.30616270098720.05179693217590391
BIFFranc Burundez32.9144140144090040.03038182601586734
HTGGourde Haitian1.45721038813238410.6862427060252004
SOSȘiling Somalez6.3473176818814920.15754686469443843
GNFFranc Guineean97.346561270177840.010272576524039482
MNTTugrik Mongol39.608033594768360.02524740334829663
MVRRufiyaa Maldiviană0.172097638816241135.810654968182099
CDFFranc Congolez25.477700766562980.03925000961281418
STNDobra Sao Tome0.23321226416945014.287939159466366
TJSSomoni Tadjik0.103025374396904729.706346672883761
KPWWon Nord-Coreean10.0185531970678490.09981481161298542
KGSSom Kârgâz0.97362248238615181.0270921410413636
LRDDolar Liberian1.97700964969170780.5058144254156467
LSLLoti Basotho0.18575594605735485.383407752079364
MMKKyat Birman23.3751543545824170.04278046616637472
GIPLiră Gibraltar0.00825339680455587121.16223461448025
XPTUncie de Platină0.000004543923509156723220074.12712490474
MDLLeu Moldovenesc0.187102302152280825.344669672669817
CUPPeso Cuban0.26697178034405473.745714242573763
KHRRiel Cambodgian44.613767982244430.022414605293997674
MKDDenar Macedonean0.58177107854741311.7188891591119242
VUVVatu Ni-Vanuatu1.34338148345383620.7443901917041451
MRUOuguiya Mauritaniană0.440950263497110252.267829464641092
SZLLilangeni Swazi0.18575594605735485.383407752079364
CVEEscudo Capverdian1.04331056140114240.9584873737471062
SRDDolar Surinam0.427749842210150942.3378150061565797
SVCColon Salvadorian0.0974056946665879110.266340211657253
XPDUncie de Paladiu0.000005811697581903256172066.76464271784
BSDDolar Bahamian0.0111320793904671989.83047685200097
XDRDrepturi Speciale de Tragere FMI0.008117590751371235123.18926029020106
RWFFranc Rwandez16.209776268236890.06169116608719044
AWGGuilder Aruban sau Olandez0.01992642210893627250.18462393966534
BTNNgultrum Bhutanese11
DJFFranc Djiboutian1.98148457673123920.5046721088536821
KMFFranc Comorian4.6547125187608320.21483603895396275
ERNNakfa Eritreeană0.166981190857007865.988698456800065
FKPLiră Insulele Falkland0.00825339680455587121.16223461448025
SHPLiră Sfânta Elena0.00825339680455587121.16223461448025
SPLLuigino Seborgan0.0018553465576564786538.9828632679373
WSTTala Samoană0.03084532457956823432.41982419152089
JEPLiră Jersey0.00825339680455587121.16223461448025
TMTManat Turkmen0.0389280962314740625.688386970012736
GGPLiră Guernsey0.00825339680455587121.16223461448025
IMPLiră Manx0.00825339680455587121.16223461448025
TVDDolar Tuvaluan0.01659489157676426260.25950789580175
ZMWKwacha Zambiană0.25100327089387243.9840118275702214
ADACardano0.0323053767024180330.954599576768004
BCHBitcoin Cash0.00001868608147997875753515.76792980659
BNBBNB0.00001341939549274721374519.00501333838
BTCBitcoin1.2808442297798397e-77807350.62664011
CLFCLF0.00025532832685505783916.5258799023495
CNHYuan Chinezesc Renminbi Offshore0.0779673481515691512.825881907077203
DOGEDogecoin0.0920385831685041210.865008625450061
DOTPolkadot0.00656850865964916152.24155920552786
ETHEthereum0.0000038289297828481355261169.58437826292
EURCEURC0.009456770659958223105.74434296415703
LINKChainlink0.00091743554552994111089.9948283804144
LTCLitecoin0.000146378515669178276831.60363683454
LUNATerra0.108195504519876069.242528184859058
MXVMXV0.02304431517803687343.39465036275334
SLELeone Sierra Leonean0.255198227822317943.9185225090836098
SOLSOL0.000091830079661075910889.678019345885
SSPSSP50.586886303102120.01976796899513219
UNIUniswap0.0019296379168604512518.2319394029189
USDCUSDC0.01113323409296993489.82115992975021
USDPUSDP0.01117790881661531989.46217189690772
USDTUSDT0.01114018336927261689.76512924897158
VEDVED3.223498792142820.31022192483442823
XBTXBT1.2808442297798397e-77807350.62664011
XCGGuilder Caraibian0.02004424840700223849.88962318241182
XLMStellar Lumen0.05283272576272339518.927662458512767
XRPRipple0.006068623187602343164.7820220643969
ZWGDolar Zimbabwean0.289730177820404063.451487199306774

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671002▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%