1. Acasă
  2. Tabele valutare
  3. INR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

inr
INR – Rupie Indiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: INR — Rupie Indiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 10, 2026, 17:00 UTC

USDDolar American0.01103836246680805590.59314758026498
EUREuro0.00927782125657207107.78392602591224
GBPLiră Sterlină0.008078702666433521123.78225085011908
INRRupie Indiană11
AUDDolar Australian0.01561060826648797464.0590028863095
CADDolar Canadian0.01493862902628850166.94054710376925
SGDDolar Singaporez0.01396142156299241571.62594406938497
CHFFranc Elvețian0.00846433989999342118.14270360300362
MYRRinggit Malaezian0.0433303028077606123.07853707915691
JPYYen Japonez1.70336596215241580.5870729028401948
CNYYuan Chinezesc Renminbi0.0762901387390854113.107853996963229
NZDDolar Neozeelandez0.0182630864675030154.75525737554718
THBBaht Thailandez0.34467082481710972.901318962899233
HUFForint Maghiar3.5061445888424540.28521356568758843
AEDDirham Emirian0.0405383861593525824.667977557594277
HKDDolar Hong Kong0.08629489417173311.588171114850995
MXNPeso Mexican0.19009566170275045.260509319585021
ZARRand Sud-African0.17620644113312395.67516143887442
PHPPeso Filipinez0.6458549967906611.5483351603210198
SEKCoroană Suedeză0.098179118197519410.185465283851633
IDRRupie Indoneziană185.039061034578740.005404264345100235
BRLReal Brazilian0.05738763954713571617.42535514426662
SARRial Saudit0.04139385925053020624.15817268807066
TRYLiră Turcească0.4816339510114762.07626559111937
KESȘiling Kenyan1.42264168579278080.7029176847455727
KRWWon Sud-Coreean16.0781465146532770.06219622386750995
EGPLiră Egipteană0.51656259671019261.9358738057471683
IQDDinar Irakian14.4546902539586950.06918169690465216
NOKCoroană Norvegiană0.105179031109725699.507598515114408
KWDDinar Kuweitian0.0033877198141382724295.18379761709076
RUBRublă Rusească0.85287469268769361.1725051857836997
DKKCoroană Daneză0.0693222079958164514.42539164448353
PKRRupie Pakistaneză3.08672798331287670.3239676464547858
ILSShekel Israelian0.03406647386754630629.35437356645995
PLNZlot Polonez0.0391240819147356625.55970520098929
QARRial Qatarez0.0401796393791813224.888227357215655
XAUUncie de Aur0.0000021976476920024387455031.988812013
OMRRial Omanez0.004247275959212454235.44502631880403
COPPeso Columbian40.428763794090590.024734864639768393
CLPPeso Chilian9.4548539212286310.1057657800248756
TWDDolar Nou Taiwanez0.34766779037700812.876309015901669
ARSPeso Argentinian15.5190688197906750.06443685581990274
CZKCoroană Cehă0.225036716604091754.443719296523977
VNDDong Vietnamez285.700934561746640.00350016355926157
MADDirham Marocan0.10067303828821499.933146123365416
JODDinar Iordanian0.007826198988966911127.77594863224962
BHDDinar Bahraini0.004150424287519829240.93922228793878
XOFFranc CFA6.0858517979972450.16431553596640058
LKRRupie Sri Lankeză3.4140541487381690.29290689497985817
UAHHrivnă Ucraineană0.47582844527152432.1015977710818974
NGNNaira Nigeriană14.9378500924765540.06694403771689006
TNDDinar Tunisian0.03138537736098475531.861971532102803
UGXȘiling Ugandez39.19469416427490.025513657430486548
RONLeu Românesc0.04723666857973525521.169994202957074
BDTTaka Bengaleză1.3497372777796460.7408849236534585
PENSol Peruan0.0370458456371777326.99358005736654
GELLari Georgian0.0296175795816438333.76373134217128
XAFFranc CFA Africa Centrală BEAC6.0858517979972450.16431553596640058
FJDDolar Fijian0.0241958154936110941.329460470718594
VESBolivar Venezuelean4.2307305595308420.23636579685918188
BYNRublă Belarusă0.03179013969975509631.456294607214442
UZSSom Uzbek136.04479330706630.007350520190382465
DZDDinar Algerian1.42891864316128530.6998299061923063
IRRRial Iranian13782.1897018683760.00007255741080565996
DOPPeso Dominican0.69155327151548111.4460202000181184
ISKCoroană Islandeză1.3452098980833110.7433784136028327
CRCColon Costarican5.4628755669955630.18305377593470862
XAGUncie de Argint0.0001372583017878847285.5338218112165
SYPLiră Siriană1.2202899588552670.8194773649846984
JMDDolar Jamaican1.7257738134252510.579450210810209
LYDDinar Libian0.0695623220597398814.375598318026297
GHSCedi Ghanez0.12129730676855338.24420612988625
MURRupie Mauritiană0.50474922467656811.9811818445898104
AOAKwanza Angoleză10.1585604465279130.09843914452876926
UYUPeso Uruguayan0.423283560196287772.3624824917279414
AFNAfgani Afgan0.71342666249797051.4016857689319184
LBPLiră Libaneză990.50908169180990.001009581858948713
XPFFranc CFP1.10713857476588460.9032293001004503
TTDDolar Trinidadian0.0748078302222553913.367584610180275
TZSȘiling Tanzanian28.4697390859560140.03512501456303459
ALLLek Albanez0.89368016193809171.1189685556310618
XCDDolar Caraibe de Est0.02988374729769203633.463005493866945
GTQQuetzal Guatemalan0.0846288744645570411.816297999080733
NPRRupie Nepaleză1.600750.6247071685147587
BOBBoliviano Bolivian0.0762467558976200513.115312097248372
BBDDolar Barbadian sau Bajan0.0220767249336161145.29657379013249
CUCPeso Convertibil Cuban0.01103836246680805590.59314758026498
LAKKip Laoțian237.006077525374960.004219301084770434
BNDDolar Bruneian0.01396142156299241571.62594406938497
BWPPula Botswana0.14453191709923256.918886984066098
HNLLempira Honduriană0.291669279257463443.428540717575114
PYGGuarani Paraguayan72.55762648124550.013782148734681629
ETBBirr Etiopian1.71272209477345070.5838658840518283
NADDolar Namibian0.17620644113312395.67516143887442
PGKKina Papua Noua Guinee0.0475443986248376121.032971894140047
SDGLiră Sudaneză6.6247155065847610.15094987837681953
MOPPataca Macao0.0888837409968850111.2506515678165
BMDDolar Bermudian0.01103836246680805590.59314758026498
NIOCordoba Nicaraguană0.40614098448807872.4621991825337504
BAMMarcă Convertibilă Bosnia-Herțegovina0.0181458411482413555.10904630050272
KZTTenge Kazah5.4311285352883660.18412379554314948
PABBalboa Panameză0.01103836246680805590.59314758026498
GYDDolar Guyanez2.30796917520980750.43328135000290646
YERRial Yemenit2.6308150848338050.3801103337763371
MGAAriary Malgaș48.837310272498130.020476148142071868
KYDDolar Caymanian0.009172818621807879109.0177448426326
MZNMetical Mozambican0.70431670273221471.4198158245016173
RSDDinar Sârbesc1.08890107151283780.9183570722459431
SCRRupie Seychelleză0.156929170591372576.37230156911934
AMDDram Armenesc4.15303304534306150.24078787456828313
AZNManat Azerbaidjan0.0187652154541478353.2900889117669
SBDDolar Insulele Solomon0.0887413028659483811.268709920910096
TOPPa'anga Tongană0.026470689777498837.77763286131071
BZDDolar Belizean0.02222575314207814244.99285102320265
GMDDalasi Gambian0.81402443598791461.2284643504422346
MWKKwacha Malawiană19.144583405054660.05223409561035287
BIFFranc Burundez32.711655956429570.03057014298915207
HTGGourde Haitian1.44990322815943680.6897012025205562
SOSȘiling Somalez6.2996445438383630.15873911504706925
GNFFranc Guineean96.885164163203170.010321497709551267
MNTTugrik Mongol39.3869848227699960.02538909755341034
MVRRufiyaa Maldiviană0.170648122551741145.860011730845713
CDFFranc Congolez25.1806548915101230.03971302590454701
STNDobra Sao Tome0.229076927854256854.365345778673177
TJSSomoni Tadjik0.103571891558242249.65512925326524
KPWWon Nord-Coreean9.9345159164716320.1006591572662317
KGSSom Kârgâz0.96542832687612951.0358096734490227
LRDDolar Liberian2.05796484201008930.4859169503708642
LSLLoti Basotho0.17620644113312395.67516143887442
MMKKyat Birman23.1796075326722640.04314136892052524
GIPLiră Gibraltar0.008078702666433521123.78225085011908
XPTUncie de Platină0.0000052726541323663794189657.80324210224
MDLLeu Moldovenesc0.186691701076132255.356424491478619
CUPPeso Cuban0.264667920821101243.778319627469839
KHRRiel Cambodgian44.467318201277170.022488426117212492
MKDDenar Macedonean0.57144439288713471.749951548124664
VUVVatu Ni-Vanuatu1.31760798404983850.7589510780940859
MRUOuguiya Mauritaniană0.43780826956271092.284104868550825
SZLLilangeni Swazi0.17620644113312395.67516143887442
CVEEscudo Capverdian1.0230653499622020.9774546660552483
SRDDolar Surinam0.418854284688827242.3874651318009414
SVCColon Salvadorian0.0965856715845704910.353502580601713
XPDUncie de Paladiu0.000006412900056441115155935.69074815072
BSDDolar Bahamian0.01103836246680805590.59314758026498
XDRDrepturi Speciale de Tragere FMI0.008003892420566835124.93921050592782
RWFFranc Rwandez16.0963275852710050.062125972194741676
AWGGuilder Aruban sau Olandez0.0197586688155864250.610696972215074
BTNNgultrum Bhutanese11
DJFFranc Djiboutian1.9652814644192410.5088329677477059
KMFFranc Comorian4.5643888484979340.2190873812885341
ERNNakfa Eritreeană0.165575437002120826.039543172017665
FKPLiră Insulele Falkland0.008078702666433521123.78225085011908
SHPLiră Sfânta Elena0.008078702666433521123.78225085011908
SPLLuigino Seborgan0.0018397270704424342543.5588876558255
WSTTala Samoană0.02988143434343312833.46559567746333
JEPLiră Jersey0.008078702666433521123.78225085011908
TMTManat Turkmen0.0386107892366083125.89949648197979
GGPLiră Guernsey0.008078702666433521123.78225085011908
IMPLiră Manx0.008078702666433521123.78225085011908
TVDDolar Tuvaluan0.01561060826648797464.0590028863095
ZMWKwacha Zambiană0.21082311944288364.743312795307163
ADACardano0.0419510533527412923.837303716586057
BCHBitcoin Cash0.0000212490619323673347060.90100272918
BNBBNB0.00001777115674481615556270.95716724799
BTCBitcoin1.5877097263997235e-76298380.512334526
CLFCLF0.00023880639888121544187.49248213156
CNHYuan Chinezesc Renminbi Offshore0.0762985739183665613.106404859806698
DOGEDogecoin0.118103444757327368.46715353692474
DOTPolkadot0.008641612080256003115.71914947267288
ETHEthereum0.000005445292393244941183644.86748967457
EURCEURC0.009273092962505341107.83888439848302
LINKChainlink0.0012843835811224933778.5836059396253
LTCLitecoin0.000206645273480911464839.210610313686
LUNATerra0.180012085080050185.555182584298752
MXVMXV0.02188617733055575345.69093930368
SLELeone Sierra Leonean0.252497832143613273.960430042152717
SOLSOL0.00013069833764328377651.206725592105
SSPSSP50.16005240864680.019936183316818384
UNIUniswap0.0032678522982742975306.01138262218416
USDCUSDC0.01103877922347380490.58972733810225
USDPUSDP0.01105107103005395590.48896684135399
USDTUSDT0.01104243237416116990.55975767983495
VEDVED4.2307305595308420.23636579685918188
XBTXBT1.5877097263997235e-76298380.512334526
XCGGuilder Caraibian0.01987548920458585550.31322699565406
XLMStellar Lumen0.0697104512977418514.345051299824151
XRPRipple0.007792796574234886128.3236371530951
ZWGDolar Zimbabwean0.28257817051786763.538843776103963

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18839▼
GBP / EUR1.14888▼
USD / JPY152.910▼
GBP / USD1.36531▼
USD / CHF0.770006▲
USD / CAD1.35703▲
EUR / JPY181.716▼
AUD / USD0.712829▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%