1. Acasă
  2. Tabele valutare
  3. ILS

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ils
ILS – Shekel Israelian
SauAflați mai multe despre API-ul nostru

Tabel valutar: ILS — Shekel Israelian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 10, 2026, 16:00 UTC

USDDolar American0.3290938007710763.038647332939642
EUREuro0.28072593524636793.562193137311627
GBPLiră Sterlină0.244526992144759764.089528077162136
INRRupie Indiană30.6117561087479330.03266718826739344
AUDDolar Australian0.465061965132094362.1502510954985623
CADDolar Canadian0.4550999907708042.197319315050518
SGDDolar Singaporez0.419115895751790872.385974882213059
CHFFranc Elvețian0.25972717246621333.8501939958942315
MYRRinggit Malaezian1.30540046225828730.7660484494314047
JPYYen Japonez52.4028050339976940.019082947932867786
CNYYuan Chinezesc Renminbi2.24722212914624380.4449938379611437
NZDDolar Neozeelandez0.56335038202247991.7750942076402036
THBBaht Thailandez10.557825326186470.09471647513619211
HUFForint Maghiar105.327882233556510.009494162217964059
AEDDirham Emirian1.20859698333177650.8274056726860837
HKDDolar Hong Kong2.57750150016039340.3879726160926664
MXNPeso Mexican5.6967391763378620.17553901785667642
ZARRand Sud-African5.4060302552997570.18497861698418325
PHPPeso Filipinez19.7342783193677430.05067324904496627
SEKCoroană Suedeză3.04933166086331830.32794071331580993
IDRRupie Indoneziană5625.0051393161270.00017777761535015722
BRLReal Brazilian1.65457760479842290.6043838603278024
SARRial Saudit1.2341017528915350.8103059554505713
TRYLiră Turcească14.6952164177263210.06804935508086395
KESȘiling Kenyan42.500828607542670.023528953028989386
KRWWon Sud-Coreean488.333936342543550.0020477790413045275
EGPLiră Egipteană17.472433224369270.057233013121794234
IQDDinar Irakian431.07663059635790.002319773165658702
NOKCoroană Norvegiană3.1285706943426670.3196347782098325
KWDDinar Kuweitian0.101639153950761559.838728099649902
RUBRublă Rusească25.368712973884790.03941863353609724
DKKCoroană Daneză2.0976969391494640.4767132855737787
PKRRupie Pakistaneză91.767773753865940.010897071587267012
ILSShekel Israelian11
PLNZlot Polonez1.19234956722882560.8386802222138003
QARRial Qatarez1.19790143480671670.8347932233350666
XAUUncie de Aur0.000069098286243880814472.138953931839
OMRRial Omanez0.126614087211932997.898015315832511
COPPeso Columbian1196.09770210417350.0008360521036373544
CLPPeso Chilian293.73246353911760.0034044585605255235
TWDDolar Nou Taiwanez10.4457355246839240.0957328469246553
ARSPeso Argentinian454.687339499921170.0021993134911120027
CZKCoroană Cehă6.8409359799883680.14617882741853994
VNDDong Vietnamez8663.9504031177820.00011542078999438214
MADDirham Marocan3.05412248694446650.3274262916024897
JODDinar Iordanian0.233327504746692874.285821344061555
BHDDinar Bahraini0.123739269089924578.081508864201176
XOFFranc CFA184.144142306401760.005430528429930052
LKRRupie Sri Lankeză103.756381143798880.009637961434044929
UAHHrivnă Ucraineană14.2988737205269270.06993557811231227
NGNNaira Nigeriană449.0979989856360.0022266854946106853
TNDDinar Tunisian0.95366811773655781.048582815553703
UGXȘiling Ugandez1217.90220560317240.0008210839880240997
RONLeu Românesc1.42900654970783480.6997868555637156
BDTTaka Bengaleză40.415131972474030.024743207585739935
PENSol Peruan1.1132623079824360.8982608975707611
GELLari Georgian0.88806245894883381.1260469237531585
XAFFranc CFA Africa Centrală BEAC184.144142306401760.005430528429930052
FJDDolar Fijian0.72726377788047051.3750169201529452
VESBolivar Venezuelean156.239573036203180.006400427116939728
BYNRublă Belarusă0.9412174065911341.0624537891003978
UZSSom Uzbek4000.07712546117140.00024999517975161776
DZDDinar Algerian43.533577593387080.02297077463608008
IRRRial Iranian432624.96783450920.00000231147084507274
DOPPeso Dominican19.803942578809680.05049499593429468
ISKCoroană Islandeză40.2016772764544040.024874584040942165
CRCColon Costarican152.400211223892030.006561670695658645
XAGUncie de Argint0.004332773943752443230.7990245929931
SYPLiră Siriană36.375771274728660.02749082603493084
JMDDolar Jamaican51.71600220402860.01933637476568329
LYDDinar Libian2.09099087002331440.47824216467709874
GHSCedi Ghanez3.6273817859451790.27568093435178126
MURRupie Mauritiană15.3172179029449430.06528600731127135
AOAKwanza Angoleză301.371309324122760.0033181658939023515
UYUPeso Uruguayan13.2795705740583860.07530363985967271
AFNAfgani Afgan21.0926515114856840.04740987634747889
LBPLiră Libaneză29555.100568327260.00003383510733411784
XPFFranc CFP33.4995149457446860.029851178490780693
TTDDolar Trinidadian2.2344859538097050.44753022425361055
TZSȘiling Tanzanian855.38055812595740.0011690702933333996
ALLLek Albanez26.9043253062341070.03716874475080355
XCDDolar Caraibe de Est0.89167060909388031.1214903685299267
GTQQuetzal Guatemalan2.51736809121563270.39724027784792554
NPRRupie Nepaleză49.001768591078250.020407426685861905
BOBBoliviano Bolivian2.27100787872148850.4403331267009831
BBDDolar Barbadian sau Bajan0.6581876015421521.519323666469821
CUCPeso Convertibil Cuban0.3290938007710763.038647332939642
LAKKip Laoțian7218.78036638340.0001385275557983209
BNDDolar Bruneian0.419115895751790872.385974882213059
BWPPula Botswana4.4095526794901610.22678037267844173
HNLLempira Honduriană8.74118552450180.1144009582220822
PYGGuarani Paraguayan2127.43046956558830.00047005061472311975
ETBBirr Etiopian51.6187001954475660.01937282411633049
NADDolar Namibian5.4060302552997570.18497861698418325
PGKKina Papua Noua Guinee1.42389367322722780.7022996300935301
SDGLiră Sudaneză197.532158755067630.005062466822123693
MOPPataca Macao2.6548265451652050.376672442808414
BMDDolar Bermudian0.3290938007710763.038647332939642
NIOCordoba Nicaraguană12.110181716415710.08257514407438415
BAMMarcă Convertibilă Bosnia-Herțegovina0.54905220593290371.8213204303603214
KZTTenge Kazah155.88719706016380.006414894993679665
PABBalboa Panameză0.3290938007710763.038647332939642
GYDDolar Guyanez68.798838018961940.014535129208496016
YERRial Yemenit78.520502281601980.012735527294688595
MGAAriary Malgaș1365.50779227798510.0007323282998859839
KYDDolar Caymanian0.27320855710902253.66020746414965
MZNMetical Mozambican21.0122188435292330.04759135660287264
RSDDinar Sârbesc33.018558794809120.030285997829717845
SCRRupie Seychelleză4.73803768898233550.21105783989970459
AMDDram Armenesc123.675835135942150.008085653910489618
AZNManat Azerbaidjan0.55945944801939281.7874396500769014
SBDDolar Insulele Solomon2.6562364563524650.37647250778765257
TOPPa'anga Tongană0.78748026721277631.2698730896958477
BZDDolar Belizean0.66184280800419341.5109327893363829
GMDDalasi Gambian24.413683919071080.04096063516325107
MWKKwacha Malawiană570.26950155230690.001753556866144764
BIFFranc Burundez977.82181569372310.001022681212415518
HTGGourde Haitian43.4057127179447660.023038442117011493
SOSȘiling Somalez187.784865202282560.0053252427927181255
GNFFranc Guineean2888.9617383890.00034614511736581174
MNTTugrik Mongol1177.91640735625650.0008489566778719245
MVRRufiyaa Maldiviană5.0877316273325740.1965512478346437
CDFFranc Congolez763.8235157482920.0013092029498729609
STNDobra Sao Tome6.94610510941270750.1439655726840203
TJSSomoni Tadjik3.12810380633097430.31968248559274104
KPWWon Nord-Coreean296.17817385015930.0033763460250987778
KGSSom Kârgâz28.7821410630517320.03474376690077869
LRDDolar Liberian60.537222254736980.016518762552270076
LSLLoti Basotho5.4060302552997570.18497861698418325
MMKKyat Birman691.1945501561390.001446770666484715
GIPLiră Gibraltar0.244526992144759764.089528077162136
XPTUncie de Platină0.000160342536476190546236.648253026054
MDLLeu Moldovenesc5.6650751991884320.17652016342929713
CUPPeso Cuban7.8805453553151430.12689477122614823
KHRRiel Cambodgian1317.57692113333520.0007589689709651515
MKDDenar Macedonean17.3496877550747430.05763792490775532
VUVVatu Ni-Vanuatu39.3387849447148240.025420205565712322
MRUOuguiya Mauritaniană13.1489065088928430.07605195149297639
SZLLilangeni Swazi5.4060302552997570.18497861698418325
CVEEscudo Capverdian30.9556488796169870.03230428164787909
SRDDolar Surinam12.321882455239880.081156430734717
SVCColon Salvadorian2.87957075674691470.3472739809073877
XPDUncie de Paladiu0.000216132564254496764626.790060300663
BSDDolar Bahamian0.3290938007710763.038647332939642
XDRDrepturi Speciale de Tragere FMI0.240543564381017464.157251109890493
RWFFranc Rwandez480.659301492421830.0020804757067949225
AWGGuilder Aruban sau Olandez0.5890779033802261.697568342424381
BTNNgultrum Bhutanese30.6117561087479330.03266718826739344
DJFFranc Djiboutian58.6188078687170060.01705937115336097
KMFFranc Comorian138.108106729801340.007240704573240069
ERNNakfa Eritreeană4.936407011566140.20257648886264282
FKPLiră Insulele Falkland0.244526992144759764.089528077162136
SHPLiră Sfânta Elena0.244526992144759764.089528077162136
SPLLuigino Seborgan0.0548489665757834618.23188407056539
WSTTala Samoană0.89990581558123671.1112274003409055
JEPLiră Jersey0.244526992144759764.089528077162136
TMTManat Turkmen1.15051330734918960.8691772564578364
GGPLiră Guernsey0.244526992144759764.089528077162136
IMPLiră Manx0.244526992144759764.089528077162136
TVDDolar Tuvaluan0.465061965132094362.1502510954985623
ZMWKwacha Zambiană6.26966768325004150.15949808674414853
ADACardano1.29629500944848090.7714293372350929
ARBARB3.00147124080223240.33316994226228874
AVAXAVAX0.03493894584090992428.621355794573013
BCHBitcoin Cash0.0007434732542371721345.0382973440421
BNBBNB0.00054496625853896281834.9759904052924
BTCBitcoin0.0000045414999503200375220191.5690716963
CLFCLF0.007446513071859677134.29104204207917
CNHYuan Chinezesc Renminbi Offshore2.2459552219057940.44524485183255563
DAIDAI0.329237242654640053.037323456899953
DOGEDogecoin3.5294193606427710.2833327235497122
DOTPolkadot0.25155455679197173.9752808009237177
ETHEthereum0.00014801806619244896755.932067777647
EURCEURC0.280872895830355743.5603292978614407
LINKChainlink0.0363469157756794327.512650761667192
LTCLitecoin0.0059907573406229675166.92380330931778
LUNATerra5.8463504861179220.17104687828321036
MXVMXV0.64596380640546041.5480743504262484
POLPOL3.89595131319152440.25667671888353505
SLELeone Sierra Leonean7.6705001693829910.1303695949309182
SOLSOL0.003907082761098275255.9454358010327
SSPSSP1512.30860233701560.0006612407007767265
TRXTRX1.03351864629107640.9675684164854088
UNIUniswap0.104355777318171249.582603145689685
USDCUSDC0.329113173197295163.0384684705419702
USDPUSDP0.329150919693616933.0381200238809254
USDTUSDT0.32897489591502643.039745623198854
VEDVED156.239573036203180.006400427116939728
XBTXBT0.0000045414999503200375220191.5690716963
XCGGuilder Caraibian0.59225362488980641.6884658159518369
XLMStellar Lumen2.14102581542251520.4670658302187064
XRPRipple0.244144667732211754.095932175331564
ZWGDolar Zimbabwean8.3009813363149960.12046768442005966

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17192▲
GBP / EUR1.14803▼
USD / JPY159.225▲
GBP / USD1.34540▲
USD / CHF0.789651▼
USD / CAD1.38487▲
EUR / JPY186.599▲
AUD / USD0.706460▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%