1. Acasă
  2. Tabele valutare
  3. ILS

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ils
ILS – Shekel Israelian
SauAflați mai multe despre API-ul nostru

Tabel valutar: ILS — Shekel Israelian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.32065691933846493.1185979147528204
EUREuro0.272124274638539333.674791605152802
GBPLiră Sterlină0.237877993431479754.203835695663239
INRRupie Indiană29.0941195246759180.03437120683964534
AUDDolar Australian0.452900959646340532.2079882559332087
CADDolar Canadian0.43885894193590682.278636492146593
SGDDolar Singaporez0.406144133506208652.462180091996117
CHFFranc Elvețian0.248691454845177524.021046885678273
MYRRinggit Malaezian1.25150031411063020.7990409500701108
JPYYen Japonez49.723787031811820.02011109892656063
CNYYuan Chinezesc Renminbi2.21539198358182250.45138738760948777
NZDDolar Neozeelandez0.5365739168791791.863676128381714
THBBaht Thailandez9.9831857007879620.100168426188954
HUFForint Maghiar103.598648495819790.00965263557507075
AEDDirham Emirian1.17761253627051230.8491757426147911
HKDDolar Hong Kong2.50593001278680830.39905344319170133
MXNPeso Mexican5.4935219592991570.18203258445290282
ZARRand Sud-African5.14213781657291150.19447164499890274
PHPPeso Filipinez18.5847573451091850.05380753600547616
SEKCoroană Suedeză2.90568584476936560.34415282773949485
IDRRupie Indoneziană5414.4033823235180.00018469255601913864
BRLReal Brazilian1.66204953373700120.6016667853163019
SARRial Saudit1.20246344751924350.8316261106007521
TRYLiră Turcească14.0545590667126220.0711512894323693
KESȘiling Kenyan41.2637782984066560.024234329507305773
KRWWon Sud-Coreean463.80755173369790.0021560666622654845
EGPLiră Egipteană15.2451987338784780.06559442205090844
IQDDinar Irakian420.257562393112660.0023794931715341535
NOKCoroană Norvegiană3.05570927052587530.32725626408428055
KWDDinar Kuweitian0.0983287841582342610.16996201631827
RUBRublă Rusească24.6073002067163280.04063834681575753
DKKCoroană Daneză2.0342400539402260.4915840675062157
PKRRupie Pakistaneză89.487502863721050.011174744718521005
ILSShekel Israelian11
PLNZlot Polonez1.148585021503870.8706364624977226
QARRial Qatarez1.16719118639201240.8567576688881374
XAUUncie de Aur0.0000628922510057308615900.210026015417
OMRRial Omanez0.12327402846935638.112008769540472
COPPeso Columbian1186.15409106584430.0008430607857208742
CLPPeso Chilian277.488569011797840.003603752052061948
TWDDolar Nou Taiwanez10.1133216845498270.09887948106384326
ARSPeso Argentinian444.447449663571830.0022499847861810396
CZKCoroană Cehă6.5925259828665030.15168692586103225
VNDDong Vietnamez8211.0569758490260.000121787000497168
MADDirham Marocan2.94016166990921860.3401173514485264
JODDinar Iordanian0.22734575581097164.39858662165419
BHDDinar Bahraini0.12056700167126288.294143390300054
XOFFranc CFA178.501822819072340.005602183687578305
LKRRupie Sri Lankeză99.186462451489060.01008202102670098
UAHHrivnă Ucraineană13.8606316265482550.07214678428395924
NGNNaira Nigeriană432.537375950632050.002311938934299485
TNDDinar Tunisian0.92693496923931551.0788243330820122
UGXȘiling Ugandez1150.09937176989250.0008694900845490385
RONLeu Românesc1.38685600338689240.7210553925987002
BDTTaka Bengaleză39.233868778129410.02548818230634042
PENSol Peruan1.07740136996559980.9281592059159243
GELLari Georgian0.85758359501680841.1660670817524212
XAFFranc CFA Africa Centrală BEAC178.501822819072340.005602183687578305
FJDDolar Fijian0.71255905379981191.403392455218094
VESBolivar Venezuelean128.835620241828020.007761828585316486
BYNRublă Belarusă0.91793750255173861.0893987850154714
UZSSom Uzbek3913.8898106444870.00025550029468901514
DZDDinar Algerian41.707686936956110.02397639556256297
IRRRial Iranian411728.861265023360.0000024287828570665
DOPPeso Dominican19.5929201174666970.05103884433788509
ISKCoroană Islandeză39.4332171377953240.02535933085311307
CRCColon Costarican152.42242378044240.006560714461806846
XAGUncie de Argint0.003799265609132382263.2087626609408
SYPLiră Siriană35.45708077125440.028203111430727696
JMDDolar Jamaican50.0060606878068650.01999757601869713
LYDDinar Libian2.02355869721320940.49417889452733604
GHSCedi Ghanez3.5165166594682780.28437231978056576
MURRupie Mauritiană14.877569464321130.0672152801839148
AOAKwanza Angoleză293.28817716189840.0034096157904380466
UYUPeso Uruguayan12.4137533061629060.08055581380882944
AFNAfgani Afgan20.2463673495480630.049391576411475215
LBPLiră Libaneză28790.573839557450.00003473359043042163
XPFFranc CFP32.473063799229520.03079475365129319
TTDDolar Trinidadian2.16564295481511060.46175663341761425
TZSȘiling Tanzanian826.57105732518580.0012098173425477013
ALLLek Albanez26.213608907128990.03814812388263115
XCDDolar Caraibe de Est0.8662537391706821.1543961714466728
GTQQuetzal Guatemalan2.4585079237904470.4067507736392538
NPRRupie Nepaleză46.5724118291249740.02147193930322995
BOBBoliviano Bolivian2.2111929654472170.45224456464284596
BBDDolar Barbadian sau Bajan0.64131383867692981.5592989573764102
CUCPeso Convertibil Cuban0.32065691933846493.1185979147528204
LAKKip Laoțian6858.5068441048740.00014580433069911347
BNDDolar Bruneian0.406144133506208652.462180091996117
BWPPula Botswana4.2373700674909660.2359954368092567
HNLLempira Honduriană8.502312371153670.11761506239088121
PYGGuarani Paraguayan2068.97639402512140.0004833307924091559
ETBBirr Etiopian49.831373050613660.020067679029921598
NADDolar Namibian5.14213781657291150.19447164499890274
PGKKina Papua Noua Guinee1.38159379716720630.7238017440801928
SDGLiră Sudaneză192.43769762443370.005196487031099413
MOPPataca Macao2.58110791317041240.3874305273705838
BMDDolar Bermudian0.32065691933846493.1185979147528204
NIOCordoba Nicaraguană11.7783919963351610.08490123272439475
BAMMarcă Convertibilă Bosnia-Herțegovina0.53222882006629451.8788911128026475
KZTTenge Kazah159.414426417086930.006272957990537388
PABBalboa Panameză0.32065691933846493.1185979147528204
GYDDolar Guyanez66.951317573034540.01493622584662564
YERRial Yemenit76.442034731757910.013081807718869486
MGAAriary Malgaș1387.73633270738130.0007205979813536095
KYDDolar Caymanian0.26598018346101043.7596785857792616
MZNMetical Mozambican20.4860812637554840.048813630441329275
RSDDinar Sârbesc31.9329943458573560.03131557251315924
SCRRupie Seychelleză4.6977565517800920.21286756539588586
AMDDram Armenesc120.817001818943380.008276980763838206
AZNManat Azerbaidjan0.54511671048664961.8344695379219915
SBDDolar Insulele Solomon2.5798380589374220.38762122937742755
TOPPa'anga Tongană0.75954240168563461.3165821918311913
BZDDolar Belizean0.64601678634117011.5479473926113845
GMDDalasi Gambian23.567473534648820.04243136195866746
MWKKwacha Malawiană556.59265431170120.0017966460610886598
BIFFranc Burundez949.16095754948150.001053562087700882
HTGGourde Haitian41.951737489033280.023836914985020892
SOSȘiling Somalez182.70067539404720.005473433515465713
GNFFranc Guineean2807.80928859730560.0003561495447931825
MNTTugrik Mongol1144.015689332320.000874113886133527
MVRRufiyaa Maldiviană4.9444989653799340.20224496091550104
CDFFranc Congolez736.35552345949460.0013580396535926955
STNDobra Sao Tome6.6724783344029730.14986935136889826
TJSSomoni Tadjik3.03864101061397740.32909448549762826
KPWWon Nord-Coreean288.59400950973370.003465075389814257
KGSSom Kârgâz28.0441234283563250.03565809437954718
LRDDolar Liberian59.203996369277190.01689075166079382
LSLLoti Basotho5.14213781657291150.19447164499890274
MMKKyat Birman673.40441964759070.0014849917387286008
GIPLiră Gibraltar0.237877993431479754.203835695663239
XPTUncie de Platină0.000148590547866851566729.903175914501
MDLLeu Moldovenesc5.4921136650164060.18207926146353942
CUPPeso Cuban7.6786427888138570.13023134784402088
KHRRiel Cambodgian1286.75699707671150.0007771475129117824
MKDDenar Macedonean16.76143242348680.05966077210672994
VUVVatu Ni-Vanuatu37.966323333359450.0263391319517458
MRUOuguiya Mauritaniană12.7994021712620910.07812864902747207
SZLLilangeni Swazi5.14213781657291150.19447164499890274
CVEEscudo Capverdian30.007143764391730.03332539770701734
SRDDolar Surinam12.076728550181150.0828038815184763
SVCColon Salvadorian2.8057480442115680.3564111902574652
XPDUncie de Paladiu0.000181061886244391135522.973502276643
BSDDolar Bahamian0.32065691933846493.1185979147528204
XDRDrepturi Speciale de Tragere FMI0.233563058301474034.28149899762504
RWFFranc Rwandez467.29449345978730.0021399781379749004
AWGGuilder Aruban sau Olandez0.57397588561585221.7422334719289498
BTNNgultrum Bhutanese29.0941195246759180.03437120683964534
DJFFranc Djiboutian57.189185152507490.017485823540469774
KMFFranc Comorian133.876367114304260.007469578250104407
ERNNakfa Eritreeană4.8098537900769740.20790652765018802
FKPLiră Insulele Falkland0.237877993431479754.203835695663239
SHPLiră Sfânta Elena0.237877993431479754.203835695663239
SPLLuigino Seborgan0.0534428196759728718.711587563363274
WSTTala Samoană0.87039945215606631.1488977819585022
JEPLiră Jersey0.237877993431479754.203835695663239
TMTManat Turkmen1.12226456153607250.8910554910789256
GGPLiră Guernsey0.237877993431479754.203835695663239
IMPLiră Manx0.237877993431479754.203835695663239
TVDDolar Tuvaluan0.452900959646340532.2079882559332087
ZMWKwacha Zambiană6.0707954646939910.16472305908108975
ADACardano1.14204149634963750.8756249253607232
BCHBitcoin Cash0.00056791735621619011760.8195788602175
BNBBNB0.00050949994855948841962.7087359425739
BTCBitcoin0.000004693582232065017213056.88290029895
CLFCLF0.0070398452113524775142.04857777091416
CNHYuan Chinezesc Renminbi Offshore2.21346795208135250.4517797508925698
DOGEDogecoin3.217362031363510.3108136387051856
DOTPolkadot0.235677763161079474.243081683173167
ETHEthereum0.000161424503826150586194.846360357846
EURCEURC0.27201302237075713.6762945806211724
LINKChainlink0.0360100440128865227.77002992948692
LTCLitecoin0.005787740552430755172.77899569634587
LUNATerra4.9354280263656650.2026166716762714
MXVMXV0.63350012322068581.5785316582355902
SLELeone Sierra Leonean7.3526808334640950.1360048154747479
SOLSOL0.003720911809404146268.7513306476717
SSPSSP1460.73927956122470.0006845848632894838
UNIUniswap0.0886245475469726311.283555489747146
USDCUSDC0.320656918718708053.1185979207803602
USDPUSDP0.32202552783174963.1053438736151233
USDTUSDT0.32071625282225563.1180209646382058
VEDVED128.835620241828020.007761828585316486
XBTXBT0.000004693582232065017213056.88290029895
XCGGuilder Caraibian0.57648323550028161.7346558207060154
XLMStellar Lumen1.97918370106534520.5052588092058988
XRPRipple0.222404800742007524.496305820124868
ZWGDolar Zimbabwean8.1915539844450350.12207695901155054

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%