1. Acasă
  2. Tabele valutare
  3. ILS

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ils
ILS – Shekel Israelian
SauAflați mai multe despre API-ul nostru

Tabel valutar: ILS — Shekel Israelian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.31289237184380183.1959871508123805
EUREuro0.265934639077513143.7603224742321952
GBPLiră Sterlină0.231980460376249784.310707886250838
INRRupie Indiană28.1072709660823180.035577982693756456
AUDDolar Australian0.466437114200870142.143911729051115
CADDolar Canadian0.427579467859244832.338746537589103
SGDDolar Singaporez0.40197675077405152.4877060627869336
CHFFranc Elvețian0.24720505979458634.045224643989668
MYRRinggit Malaezian1.26658285616976430.7895259241263302
JPYYen Japonez49.0108384531923560.020403650122310126
CNYYuan Chinezesc Renminbi2.19232165065874040.45613744666505657
NZDDolar Neozeelandez0.5369440656760351.8623913810109032
THBBaht Thailandez9.7054038488995410.10303538271757605
HUFForint Maghiar102.897842470657070.00971837675104962
AEDDirham Emirian1.1490972355963620.8702483732640928
HKDDolar Hong Kong2.4315811302268290.41125504206668834
MXNPeso Mexican5.60403583693633860.17844282747247533
ZARRand Sud-African5.2210927093950410.19153078783691396
PHPPeso Filipinez18.3891761908183360.054379815040289686
SEKCoroană Suedeză2.8687713550228250.34858128315075976
IDRRupie Indoneziană5243.4228565298680.0001907151163203737
BRLReal Brazilian1.73284398219998370.5770859986658581
SARRial Saudit1.17334639441425680.8522632402166348
TRYLiră Turcească13.431974521357770.07444921805129476
KESȘiling Kenyan40.343245301171530.024787296920085924
KRWWon Sud-Coreean451.078873589414570.0022169071941733846
EGPLiră Egipteană14.8921901896505760.06714929014907133
IQDDinar Irakian409.976683078365060.00243916310676833
NOKCoroană Norvegiană3.1346858437680740.3190112342479405
KWDDinar Kuweitian0.0961619163663247310.399127199072682
RUBRublă Rusească24.5891067177292970.04066841514331944
DKKCoroană Daneză1.9864946869257080.5033992824554675
PKRRupie Pakistaneză87.652653223533480.011408667772437885
ILSShekel Israelian11
PLNZlot Polonez1.12121329760012260.8918909561101612
QARRial Qatarez1.13892823351143860.8780184480253792
XAUUncie de Aur0.0000689390017017711314505.577036435512
OMRRial Omanez0.12043811715084928.303019207345264
COPPeso Columbian1163.73667362804780.0008593009249097696
CLPPeso Chilian283.30987356664350.0035297040212923193
TWDDolar Nou Taiwanez9.8305378525142770.10172383393490907
ARSPeso Argentinian454.36422508488860.0022008775004527933
CZKCoroană Cehă6.4448781991044460.15516197034397888
VNDDong Vietnamez8228.6166773679820.0001215271095019414
MADDirham Marocan2.8560653292445280.35013204696704714
JODDinar Iordanian0.221840691637255454.507739281822822
BHDDinar Bahraini0.117647531813269488.49996582662867
XOFFranc CFA174.44168804536830.005732574656924456
LKRRupie Sri Lankeză96.821305215486770.010328305301962071
UAHHrivnă Ucraineană13.1868239418596290.07583327148439795
NGNNaira Nigeriană453.5560872031130.002204798983443423
TNDDinar Tunisian0.90522942535828421.1046923265935662
UGXȘiling Ugandez1128.88092471539450.0008858330210975201
RONLeu Românesc1.3528905226845790.7391581086810126
BDTTaka Bengaleză38.220195650991410.026164177942246108
PENSol Peruan1.05397740194240150.9487869456755664
GELLari Georgian0.84264447049280951.1867401199644294
XAFFranc CFA Africa Centrală BEAC174.44168804536830.005732574656924456
FJDDolar Fijian0.71070819403654721.4070472359695019
VESBolivar Venezuelean90.60375400959730.011037070272983103
BYNRublă Belarusă0.91203715467439841.0964465590845418
UZSSom Uzbek3772.29867462717680.0002650903563723866
BGNLev Bulgar0.52012294514697251.9226223517545977
DZDDinar Algerian40.5255834265469160.024675770598405113
IRRRial Iranian13166.1488573449620.00007595235408888248
DOPPeso Dominican19.6156960254392350.05097958281486002
ISKCoroană Islandeză39.358238690146930.025407641024605684
CRCColon Costarican155.08885806275020.006447916455709486
XAGUncie de Argint0.004096455940688342244.11345184197597
SYPLiră Siriană3459.5807302195460.00028905236731866635
JMDDolar Jamaican49.901597879877910.020039438464619495
LYDDinar Libian1.69345868232663750.59050746878932
GHSCedi Ghanez3.47270713951840640.28795978463610944
MURRupie Mauritiană14.378024630618390.0695505833166034
AOAKwanza Angoleză287.541871959305070.0034777543638636636
UYUPeso Uruguayan12.2638741821855280.08154030163262742
AFNAfgani Afgan20.5035621620276130.04877201298474807
LBPLiră Libaneză27959.5960482619380.000035765895840335765
XPFFranc CFP31.7344438038830320.03151150233418113
TTDDolar Trinidadian2.12687615730930450.4701731205944274
TZSȘiling Tanzanian773.34257870443710.00129308798912285
ALLLek Albanez25.5932507180451160.03907280130284219
XCDDolar Caraibe de Est0.84692367407964451.1807439449448667
GTQQuetzal Guatemalan2.39715168746890670.4171617529368262
NPRRupie Nepaleză44.992713998956260.022225820830083686
BOBBoliviano Bolivian2.16533374406112020.4618225724984468
BBDDolar Barbadian sau Bajan0.62578474368760361.5979935754061902
CUCPeso Convertibil Cuban0.31289237184380183.1959871508123805
LAKKip Laoțian6769.0876084070220.0001477303970416969
BNDDolar Bruneian0.40197675077405152.4877060627869336
BWPPula Botswana4.1143537762519720.24305153479314162
HNLLempira Honduriană8.2482479486988680.12123786848063249
PYGGuarani Paraguayan2122.4399928415850.00047115584109455583
ETBBirr Etiopian48.686369761561290.020539629569783963
NADDolar Namibian5.2210927093950410.19153078783691396
PGKKina Papua Noua Guinee1.35099804810231580.7401935194537502
SDGLiră Sudaneză187.734603866448570.0053266684958697555
MOPPataca Macao2.50452856413363370.39927673987057116
BMDDolar Bermudian0.31289237184380183.1959871508123805
NIOCordoba Nicaraguană11.5151429618881060.08684216976808012
BAMMarcă Convertibilă Bosnia-Herțegovina0.52012294514697251.9226223517545977
KZTTenge Kazah158.19531919581040.006321299549718179
PABBalboa Panameză0.31289237184380183.1959871508123805
GYDDolar Guyanez65.464684493967370.015275411586107178
YERRial Yemenit74.590432886833780.013406545066136939
MGAAriary Malgaș1431.65836376765220.0006984906632112497
KYDDolar Caymanian0.260217931683648043.842932704636663
MZNMetical Mozambican19.978607162486550.05005353936172692
RSDDinar Sârbesc31.1966565629182920.03205471708108117
SCRRupie Seychelleză4.5385436118060080.22033499852215216
AMDDram Armenesc119.373444197810880.008377072528316465
AZNManat Azerbaidjan0.53191704173521871.879992407721704
SBDDolar Insulele Solomon2.5462466213650920.392734934475389
TOPPa'anga Tongană0.75359199157264231.326978008236444
BZDDolar Belizean0.62949912048368021.588564570561501
GMDDalasi Gambian23.2393895821266020.04303039012561239
MWKKwacha Malawiană542.6435463519190.0018428303565439863
BIFFranc Burundez925.13435339281110.001080924080197248
HTGGourde Haitian40.9582072338269040.024415131118681183
SOSȘiling Somalez178.405777992448580.005605199625554321
GNFFranc Guineean2736.1461752372230.0003654775497925656
MNTTugrik Mongol1113.27373268184580.0008982516793879863
MVRRufiyaa Maldiviană4.8371949668310550.2067313818973727
CDFFranc Congolez716.10863903854890.0013964361627344772
STNDobra Sao Tome6.5549603016243040.152556225207375
TJSSomoni Tadjik2.89576211455588070.345332233947459
KPWWon Nord-Coreean281.59418939809630.0035512096401473557
KGSSom Kârgâz27.3658709310972770.0365418664188629
LRDDolar Liberian55.568345926444310.017995856873690243
LSLLoti Basotho5.2210927093950410.19153078783691396
MMKKyat Birman657.01179731824710.0015220426848981136
GIPLiră Gibraltar0.231980460376249784.310707886250838
XPTUncie de Platină0.000127717289321019657829.793486193419
MDLLeu Moldovenesc5.2589351049719640.19015256511809175
CUPPeso Cuban7.5038481704277560.1332649564980464
KHRRiel Cambodgian1253.9712654948720.0007974664392372312
MKDDenar Macedonean16.3519973449620970.06115460875536963
VUVVatu Ni-Vanuatu37.75878736625460.026483901357852127
MRUOuguiya Mauritaniană12.3939085386786750.08068479744539174
SZLLilangeni Swazi5.2210927093950410.19153078783691396
CVEEscudo Capverdian29.3246126510773730.03410104719535862
SRDDolar Surinam12.0228807206996680.08317474183024294
SVCColon Salvadorian2.73780825363326570.36525567437855777
XPDUncie de Paladiu0.00016335095870748026121.788374629281
BSDDolar Bahamian0.31289237184380183.1959871508123805
XDRDrepturi Speciale de Tragere FMI0.228163322840555074.382825370661433
RWFFranc Rwandez455.61257387090490.002194847239407717
AWGGuilder Aruban sau Olandez0.56007734560040521.7854676820180897
BTNNgultrum Bhutanese28.1072709660823180.035577982693756456
DJFFranc Djiboutian55.6941239132978650.017955215554817876
KMFFranc Comorian130.83126603402620.0076434328758992745
ERNNakfa Eritreeană4.6933855776570270.2130658100541587
FKPLiră Insulele Falkland0.231980460376249784.310707886250838
SHPLiră Sfânta Elena0.231980460376249784.310707886250838
SPLLuigino Seborgan0.05214872843203871619.175922981577976
WSTTala Samoană0.86697789599468341.153431944020557
JEPLiră Jersey0.231980460376249784.310707886250838
TMTManat Turkmen1.09416254897176920.913940987049632
GGPLiră Guernsey0.231980460376249784.310707886250838
IMPLiră Manx0.231980460376249784.310707886250838
TVDDolar Tuvaluan0.466437114200870142.143911729051115
ZMWKwacha Zambiană7.0550169483870350.14174310385301436
ADACardano0.90801597663622641.101302208034413
BCHBitcoin Cash0.00052521475545205541903.9830652497458
BNBBNB0.00037718258531566962651.2358707205035
BTCBitcoin0.0000036001035831764954277769.78547869046
CLFCLF0.007176582468231542139.34208997481508
CNHYuan Chinezesc Renminbi Offshore2.19144938100303130.4563190045221568
DOGEDogecoin2.58695339645144840.3865550888437769
DOTPolkadot0.18462285273981715.416447558684769
ETHEthereum0.000107620766916615269291.886953145406
EURCEURC0.265804015403542873.7621704039414263
LINKChainlink0.02578660947212560538.77981714040242
LTCLitecoin0.00411430060352652243.05467596190294
LUNATerra3.04108036285214030.3288305078074718
MXVMXV0.64771281093688581.5438941196076506
SLELeone Sierra Leonean7.1729257394658980.1394131260132718
SOLSOL0.002581092931870785387.432776112868
SSPSSP1421.85932065168960.0007033044587995273
UNIUniswap0.05423685579562332518.437646971428894
USDCUSDC0.312924827379931663.1956556735137838
USDPUSDP0.31418051194276733.1828836034940484
USDTUSDT0.31312015257198933.193662214922722
VEDVED90.60375400959730.011037070272983103
XBTXBT0.0000036001035831764954277769.78547869046
XCGGuilder Caraibian0.56338912128707571.7749721501818785
XLMStellar Lumen1.48498373888958460.673408047382231
XRPRipple0.170572436324989255.862611929249308
ZWGDolar Zimbabwean8.143524615049310.12279695184465834

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%