1. Acasă
  2. Tabele valutare
  3. GHS

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ghs
GHS – Cedi Ghanez
SauAflați mai multe despre API-ul nostru

Tabel valutar: GHS — Cedi Ghanez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.0909442082049656110.99575244798711
EUREuro0.0773271067800313712.932075718863386
GBPLiră Sterlină0.0676465661060772414.782716367773794
INRRupie Indiană8.2845069561834010.12070724368860826
AUDDolar Australian0.12901073186137687.751293133306995
CADDolar Canadian0.124604702815979988.0253792786363
SGDDolar Singaporez0.11539148591611758.666150644137977
CHFFranc Elvețian0.0705549992655379714.173340095099995
MYRRinggit Malaezian0.35543184391948322.813478918975342
JPYYen Japonez14.0933892700228130.07095525290903863
CNYYuan Chinezesc Renminbi0.62829828200140011.5916007231701637
NZDDolar Neozeelandez0.152397262332034966.561797664194609
THBBaht Thailandez2.8350404846822230.35272864899214623
HUFForint Maghiar29.291449450762080.034139655727210276
AEDDirham Emirian0.333992604632736172.9940782703845095
HKDDolar Hong Kong0.71068407911613431.4070949798730301
MXNPeso Mexican1.57099292537397070.6365401039358294
ZARRand Sud-African1.47175830288666830.6794593908786696
PHPPeso Filipinez5.2772072891659170.18949416712377315
SEKCoroană Suedeză0.82513092862884341.2119288773501005
IDRRupie Indoneziană1536.5732185450710.0006507987956127896
BRLReal Brazilian0.475170392804619262.104508225139314
SARRial Saudit0.341040780768621042.9322006527965625
TRYLiră Turcească3.9815378245871470.25115923647006716
KESȘiling Kenyan11.737743834345230.08519524826176131
KRWWon Sud-Coreean131.862635974004350.007583649398584311
EGPLiră Egipteană4.3269673483652230.23110874649373336
IQDDinar Irakian119.171390138836390.008391275782173772
NOKCoroană Norvegiană0.87112211341156731.1479446849118655
KWDDinar Kuweitian0.02789272098256145535.851647482696315
RUBRublă Rusească6.9816294010734130.1432330395317534
DKKCoroană Daneză0.57777999371333131.7307625928220618
PKRRupie Pakistaneză25.4407288604197140.039307049946819106
ILSShekel Israelian0.2853282343072573.5047355282868553
PLNZlot Polonez0.326555349050719653.06226801339176
QARRial Qatarez0.33103691786607483.020811112084371
XAUUncie de Aur0.00001820352535718816754934.414097164
OMRRial Omanez0.03497904694785127628.58854334970464
COPPeso Columbian335.96713814874810.0029764815854021235
CLPPeso Chilian78.774691242690030.012694432491257731
TWDDolar Nou Taiwanez2.874797971283430.34785053071174876
ARSPeso Argentinian126.820077014477830.007885186821687859
CZKCoroană Cehă1.87456487322061880.533457131457893
VNDDong Vietnamez2359.97904403038460.0004237325761555046
MADDirham Marocan0.83396643259107951.1990890291508076
JODDinar Iordanian0.0644794436173206115.508818685454317
BHDDinar Bahraini0.03419502228506706629.244022468050826
XOFFranc CFA50.7232569821090350.019714822341805008
LKRRupie Sri Lankeză28.1485301441016350.03552583367162226
UAHHrivnă Ucraineană3.93480181943641670.25414240561249674
NGNNaira Nigeriană122.203797805155660.00818305173783896
TNDDinar Tunisian0.26146613568366593.824587063197535
UGXȘiling Ugandez326.14460202651120.003066124638539053
RONLeu Românesc0.39418220730831362.5368978646411606
BDTTaka Bengaleză11.1168460070820650.08995357130637079
PENSol Peruan0.30574924412742453.2706540382590075
GELLari Georgian0.24335618558965914.109203131931785
XAFFranc CFA Africa Centrală BEAC50.7232569821090350.019714822341805008
FJDDolar Fijian0.20018303877753474.995428214631657
VESBolivar Venezuelean36.094562469139670.027705004066886408
BYNRublă Belarusă0.26010103477965673.844659829389549
UZSSom Uzbek1104.2312345116550.000905607420570972
DZDDinar Algerian11.8286837216672240.08454026022931421
IRRRial Iranian117010.832431251820.000008546217296484382
DOPPeso Dominican5.5742311773820630.17939693711620514
ISKCoroană Islandeză11.205127833402210.08924485421924634
CRCColon Costarican43.739467225213960.022862647019704488
XAGUncie de Argint0.001172611475444149852.7973851025387
SYPLiră Siriană10.052596639174910.09947678554046482
JMDDolar Jamaican14.1768733097968430.07053741527823036
LYDDinar Libian0.5757056659659631.7369987115240975
GHSCedi Ghanez11
MURRupie Mauritiană4.1973886180126430.23824336772359062
AOAKwanza Angoleză83.260014395640070.012010567224359803
UYUPeso Uruguayan3.529022021007560.2833646245467443
AFNAfgani Afgan5.6799087129308180.17605916759250215
LBPLiră Libaneză8161.9155235345350.00012252025852467385
XPFFranc CFP9.227578374671640.1083707945244718
TTDDolar Trinidadian0.61566885779259181.624249768918607
TZSȘiling Tanzanian235.420003950143130.004247727394532617
ALLLek Albanez7.4446441885182360.13432475410205436
XCDDolar Caraibe de Est0.246149624192111924.062569680055786
GTQQuetzal Guatemalan0.69785326826156171.4329659908179881
NPRRupie Nepaleză13.261424510110580.07540668042393144
BOBBoliviano Bolivian0.62859579455317091.5908474232011636
BBDDolar Barbadian sau Bajan0.181888416409931235.497876223993555
CUCPeso Convertibil Cuban0.0909442082049656110.99575244798711
LAKKip Laoțian1944.60764784110870.000514242552275362
BNDDolar Bruneian0.11539148591611758.666150644137977
BWPPula Botswana1.20772546085220280.8280027476562213
HNLLempira Honduriană2.4064222075421170.4155546756782073
PYGGuarani Paraguayan589.22646173672930.0016971403440580836
ETBBirr Etiopian13.9852213005335560.07150405263603862
NADDolar Namibian1.47175830288666830.6794593908786696
PGKKina Papua Noua Guinee0.3908661712694872.5584204351891557
SDGLiră Sudaneză54.5725818732621950.01832422006938157
MOPPataca Macao0.73200460148961841.3661116309446895
BMDDolar Bermudian0.0909442082049656110.99575244798711
NIOCordoba Nicaraguană3.34733039170189570.2987455324036795
BAMMarcă Convertibilă Bosnia-Herțegovina0.151238675253588756.612065322069601
KZTTenge Kazah44.826117506807340.022308423205470315
PABBalboa Panameză0.0909442082049656110.99575244798711
GYDDolar Guyanez19.0367089108981770.05253008829837797
YERRial Yemenit21.681409423009370.046122462820094676
MGAAriary Malgaș396.047971453968840.0025249466531258986
KYDDolar Caymanian0.0754190530464824113.259248951106267
MZNMetical Mozambican5.8083776921804950.17216511270371518
RSDDinar Sârbesc9.0797541899258950.11013514012411404
SCRRupie Seychelleză1.30373675649278840.7670260081414921
AMDDram Armenesc34.2623085210016140.029186591422671784
AZNManat Azerbaidjan0.15460512349984376.468090949139929
SBDDolar Insulele Solomon0.73145158309571411.3671444879067887
TOPPa'anga Tongană0.21902332886142584.56572368431443
BZDDolar Belizean0.183099868992903185.461500357702382
GMDDalasi Gambian6.7294351501419850.14860088219720805
MWKKwacha Malawiană157.73936597298980.006339571570049503
BIFFranc Burundez269.784730665692960.0037066590000572053
HTGGourde Haitian11.926325061104890.08384812545997777
SOSȘiling Somalez51.8059707050244640.019302794376614467
GNFFranc Guineean798.21516148159060.0012527950460673668
MNTTugrik Mongol324.648617952674440.0030802533714952536
MVRRufiyaa Maldiviană1.40475843402827730.7118661655815126
CDFFranc Congolez210.126263602680070.0047590433620942445
STNDobra Sao Tome1.90636010925235390.5245598641865126
TJSSomoni Tadjik0.8578370650206411.1657225372698699
KPWWon Nord-Coreean81.852277404891640.012217131052486
KGSSom Kârgâz7.9531922027164680.1257356762556855
LRDDolar Liberian16.878798031294950.059245924866563465
LSLLoti Basotho1.47175830288666830.6794593908786696
MMKKyat Birman190.962360466285820.0052366340547856235
GIPLiră Gibraltar0.0676465661060772414.782716367773794
XPTUncie de Platină0.00004391878736589393522769.2989715051
MDLLeu Moldovenesc1.55757258481936330.6420246540972427
CUPPeso Cuban2.1811070340631410.45848277245574687
KHRRiel Cambodgian365.42900854193110.0027365096273829475
MKDDenar Macedonean4.7635811669764440.2099260965536824
VUVVatu Ni-Vanuatu10.8251883190988760.09237714583086747
MRUOuguiya Mauritaniană3.6240528176366020.2759341682696949
SZLLilangeni Swazi1.47175830288666830.6794593908786696
CVEEscudo Capverdian8.5268600646340590.11727646430455597
SRDDolar Surinam3.4209099207921390.2923198865664496
SVCColon Salvadorian0.79576182179344911.2566574226270983
XPDUncie de Paladiu0.0000539432804344214118537.99012493679
BSDDolar Bahamian0.0909442082049656110.99575244798711
XDRDrepturi Speciale de Tragere FMI0.0662015066195403315.105396403544018
RWFFranc Rwandez132.874459336116470.007525900801375385
AWGGuilder Aruban sau Olandez0.162790132686888446.142878462562631
BTNNgultrum Bhutanese8.2845069561834010.12070724368860826
DJFFranc Djiboutian16.186371902467890.061780367214195345
KMFFranc Comorian38.0424427365817760.02628642978907334
ERNNakfa Eritreeană1.36416312307448420.7330501631991406
FKPLiră Insulele Falkland0.0676465661060772414.782716367773794
SHPLiră Sfânta Elena0.0676465661060772414.782716367773794
SPLLuigino Seborgan0.01515736797353146265.97451495182072
WSTTala Samoană0.24566028458539934.070662059549835
JEPLiră Jersey0.0676465661060772414.782716367773794
TMTManat Turkmen0.318111252375865463.1435543148233136
GGPLiră Guernsey0.0676465661060772414.782716367773794
IMPLiră Manx0.0676465661060772414.782716367773794
TVDDolar Tuvaluan0.12901073186137687.751293133306995
ZMWKwacha Zambiană1.72736030286740380.5789180163165775
ADACardano0.33749382902683682.9630171398496357
BCHBitcoin Cash0.000164834044867239886066.707886744009
BNBBNB0.000151501248813037466600.605657277888
BTCBitcoin0.0000013712433835409328729265.1414059852
CLFCLF0.0019917430671262315502.07279066513377
CNHYuan Chinezesc Renminbi Offshore0.6275199457063111.593574844660022
DOGEDogecoin0.93842236897714951.0656182472397457
DOTPolkadot0.071539143748145613.978361322306455
ETHEthereum0.0000473230443422571121131.353950258228
EURCEURC0.0772763508274917212.940569647657865
LINKChainlink0.0107758964916003692.79970355872332
LTCLitecoin0.0017536246233077453570.2474672793808
LUNATerra1.44539050054372780.6918545539242298
MXVMXV0.180259178983548765.547567705782485
SLELeone Sierra Leonean2.08682890904956950.479195968420546
SOLSOL0.0011263066816898772887.8576468174988
SSPSSP413.68162659602910.002417317897892831
UNIUniswap0.02725091610548238336.696014039646116
USDCUSDC0.0909475010493553810.995354335874717
USDPUSDP0.0913323707807833110.949020500083241
USDTUSDT0.0909778835427090310.991682385428938
VEDVED36.094562469139670.027705004066886408
XBTXBT0.0000013712433835409328729265.1414059852
XCGGuilder Caraibian0.16396912778598426.098709028355754
XLMStellar Lumen0.57405198292669271.7420025184856849
XRPRipple0.0653233116298174715.30847066766805
ZWGDolar Zimbabwean2.3288083030243720.4294041715246902

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17825▼
GBP / EUR1.14460▼
USD / JPY155.024▲
GBP / USD1.34862▼
USD / CHF0.775322▲
USD / CAD1.36871▼
EUR / JPY182.656▲
AUD / USD0.708084▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%