1. Acasă
  2. Tabele valutare
  3. GEL

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gel
GEL – Lari Georgian
SauAflați mai multe despre API-ul nostru

Tabel valutar: GEL — Lari Georgian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 28, 2025, 17:00 UTC

USDDolar American0.371363957214346452.692776131267938
EUREuro0.315548712649348643.1690828069111574
GBPLiră Sterlină0.275135361384370343.634574614358557
INRRupie Indiană33.352834221477610.029982459462352035
AUDDolar Australian0.55320922278377681.807634361133658
CADDolar Canadian0.50770937382458991.9696307603441905
SGDDolar Singaporez0.4765403925405552.098458001993812
CHFFranc Elvețian0.2929346688706393.4137304534670956
MYRRinggit Malaezian1.50304086475248870.6653179054880013
JPYYen Japonez58.0366845475960250.017230481165406642
CNYYuan Chinezesc Renminbi2.60219355682656150.3842911674946749
NZDDolar Neozeelandez0.63649263829088021.5711100802127347
THBBaht Thailandez11.5382201597139820.08666847972718772
HUFForint Maghiar122.032963122778040.008194507241407344
AEDDirham Emirian1.36383413286968750.733226992857165
HKDDolar Hong Kong2.88602357678998040.34649751583535704
MXNPeso Mexican6.6494106372551640.15038926824540255
ZARRand Sud-African6.1902156522318080.16154526048530504
PHPPeso Filipinez21.8073528162949760.045856093053750935
SEKCoroană Suedeză3.4010212160531280.29402933309557416
IDRRupie Indoneziană6228.163315314280.00016056097911580516
BRLReal Brazilian2.05886374615201850.48570479803191596
SARRial Saudit1.39261483955379920.7180736350047835
TRYLiră Turcească15.916972838775620.0628260166131516
KESȘiling Kenyan47.890076359371180.02088115275690762
KRWWon Sud-Coreean535.38234389809740.0018678240166065997
EGPLiră Egipteană17.674832800177840.05657762148618108
IQDDinar Irakian486.611088711396350.002055029207509673
NOKCoroană Norvegiană3.71792865462497430.2689669686791958
KWDDinar Kuweitian0.114102969365053338.764013816333451
RUBRublă Rusească29.2167558948188420.03422693483150657
DKKCoroană Daneză2.35651002871740320.42435635232338825
PKRRupie Pakistaneză104.041444254005470.009611554387486324
ILSShekel Israelian1.18563552913634050.8434295155851443
PLNZlot Polonez1.32980919949557430.7519875786536308
QARRial Qatarez1.35176480426022130.7397736624362468
XAUUncie de Aur0.0000819314413777763512205.326589936532
OMRRial Omanez0.142827247029688837.001465202169267
COPPeso Columbian1377.34098167392020.0007260366265909496
CLPPeso Chilian336.57804671332170.002971079099676824
TWDDolar Nou Taiwanez11.6609192052246640.08575653277418738
ARSPeso Argentinian538.93735699475640.0018555032176211335
CZKCoroană Cehă7.6462326485774810.13078336037630792
VNDDong Vietnamez9766.570035440790.0001023900915440338
MADDirham Marocan3.3842219072321550.2954888974221751
JODDinar Iordanian0.263297045664971643.7979917225217745
BHDDinar Bahraini0.139632847912594287.161638646989197
XOFFranc CFA206.986386903328760.0048312355945758
LKRRupie Sri Lankeză114.792771808647590.00871134988940713
UAHHrivnă Ucraineană15.636359017537280.06395350726332322
NGNNaira Nigeriană538.61368253572520.001856618263561606
TNDDinar Tunisian1.0781546307893050.9275107405214325
UGXȘiling Ugandez1340.1943807212160.0007461604185072445
RONLeu Românesc1.60570688227877460.6227786721452099
BDTTaka Bengaleză45.428768275331410.022012483233955892
PENSol Peruan1.25014307694769470.7999084412334345
GELLari Georgian11
XAFFranc CFA Africa Centrală BEAC206.986386903328760.0048312355945758
FJDDolar Fijian0.84349122142120391.1855487936378204
VESBolivar Venezuelean108.312887895424990.009232511656096641
BYNRublă Belarusă1.0825264013962090.9237649989046282
UZSSom Uzbek4477.6101302617890.00022333342361397906
BGNLev Bulgar0.61715963866097551.6203263100121983
DZDDinar Algerian48.133659384490360.020775482537324395
IRRRial Iranian15583.4757342176980.00006417053660270615
DOPPeso Dominican23.292650822371650.04293199634622696
ISKCoroană Islandeză46.675052998559960.02142472125378952
CRCColon Costarican184.85950116081820.005409513677796045
XAGUncie de Argint0.004686178694474072213.39348437122064
SYPLiră Siriană4106.13654639440.00024353793126487728
JMDDolar Jamaican59.236300405328160.01688154042635067
LYDDinar Libian2.01030767225652960.49743629485208113
GHSCedi Ghanez4.1265564220399290.24233280675843957
MURRupie Mauritiană17.071790418404860.05857616427401275
AOAKwanza Angoleză341.25612847823020.0029303503045038887
UYUPeso Uruguayan14.5273562544144780.06883564927349577
AFNAfgani Afgan24.5566604388776750.040722149597215485
LBPLiră Libaneză33430.106773510060.000029913156029534365
XPFFranc CFP37.6549776429825440.0265569139220127
TTDDolar Trinidadian2.5195701828538290.39689309184764804
TZSȘiling Tanzanian915.38359321714820.0010924381946648884
ALLLek Albanez30.3656392372237430.032931959448894106
XCDDolar Caraibe de Est1.00331620570513920.9966947551666341
GTQQuetzal Guatemalan2.84610274027150020.3513576603719535
NPRRupie Nepaleză53.389549380030280.018730257355834473
BOBBoliviano Bolivian2.569663702574070.38915598138320023
BBDDolar Barbadian sau Bajan0.74272791442869291.346388065633969
CUCPeso Convertibil Cuban0.371363957214346452.692776131267938
LAKKip Laoțian8042.809285663460.00012433466522481502
BNDDolar Bruneian0.4765403925405552.098458001993812
BWPPula Botswana4.879605853925470.20493458486929544
HNLLempira Honduriană9.7959156811553550.10208336132616215
PYGGuarani Paraguayan2518.2362866688380.0003971033239787103
ETBBirr Etiopian57.782528983248190.01730626917160222
NADDolar Namibian6.1902156522318080.16154526048530504
PGKKina Papua Noua Guinee1.59165877890029120.6282753648309721
SDGLiră Sudaneză222.781699774200060.00448869903144445
MOPPataca Macao2.972604284093680.3364053551799583
BMDDolar Bermudian0.371363957214346452.692776131267938
NIOCordoba Nicaraguană13.6523050868502160.07324770385941576
BAMMarcă Convertibilă Bosnia-Herțegovina0.61715963866097551.6203263100121983
KZTTenge Kazah187.929075994881860.005321156370860007
PABBalboa Panameză0.371363957214346452.692776131267938
GYDDolar Guyanez77.643346927534820.012879403575084266
YERRial Yemenit88.532701331760750.011295261354927776
MGAAriary Malgaș1699.42605050254270.0005884339596325988
KYDDolar Caymanian0.30509425419696433.2776756239873825
MZNMetical Mozambican23.708783693501410.04217846064680663
RSDDinar Sârbesc37.0133059808932150.027017311031773655
SCRRupie Seychelleză5.5100183166412470.18148759995585134
AMDDram Armenesc142.380046442157350.007023456059949069
AZNManat Azerbaidjan0.63193302261850231.5824461837052937
SBDDolar Insulele Solomon3.0220104649251060.33090553841771125
TOPPa'anga Tongană0.89483678617085771.1175222291420892
BZDDolar Belizean0.74751299043296471.3377693937075168
GMDDalasi Gambian27.6116754192853440.03621656363892903
MWKKwacha Malawiană643.96867524499570.0015528705641148668
BIFFranc Burundez1098.41224679469630.0009104049985951308
HTGGourde Haitian48.7204135201553750.020525277347785757
SOSȘiling Somalez211.926967142763120.004718606666636988
GNFFranc Guineean3247.6535325857860.000307914618959923
MNTTugrik Mongol1320.77377727797630.0007571319306936356
MVRRufiyaa Maldiviană5.7412251071242530.17417885230786473
CDFFranc Congolez822.61095813389470.0012156414768270472
STNDobra Sao Tome7.7298858686200630.1293680161643214
TJSSomoni Tadjik3.4341783102824470.2911904710963462
KPWWon Nord-Coreean334.22792517806970.0029919702235150477
KGSSom Kârgâz32.4811713718675460.03078706702265411
LRDDolar Liberian65.856921909609350.015184432721780265
LSLLoti Basotho6.1902156522318080.16154526048530504
MMKKyat Birman779.9893500993370.001282068787057981
GIPLiră Gibraltar0.275135361384370343.634574614358557
XPTUncie de Platină0.000151423922513287996603.976329514555
MDLLeu Moldovenesc6.2418521849226080.16020885634163715
CUPPeso Cuban8.8706846889172070.11273086972073
KHRRiel Cambodgian1488.28403605586780.0006719147526772649
MKDDenar Macedonean19.40814230255720.05152476648258298
VUVVatu Ni-Vanuatu44.8901747860276860.022276589582610747
MRUOuguiya Mauritaniană14.7284174473903650.06789595715710676
SZLLilangeni Swazi6.1902156522318080.16154526048530504
CVEEscudo Capverdian34.7955565438436740.028739301776649656
SRDDolar Surinam14.2418884318750720.07021540751308505
SVCColon Salvadorian3.24943462562553180.3077458435734786
XPDUncie de Paladiu0.000192170390058880135203.715305430793
BSDDolar Bahamian0.371363957214346452.692776131267938
XDRDrepturi Speciale de Tragere FMI0.27105872928135173.6892373938712995
RWFFranc Rwandez540.85866091968810.0018489118733895798
AWGGuilder Aruban sau Olandez0.66474148341368021.504344207412256
BTNNgultrum Bhutanese33.352834221477610.029982459462352035
DJFFranc Djiboutian66.242315174877630.015096090729317526
KMFFranc Comorian155.23979017749660.006441647459434399
ERNNakfa Eritreeană5.5704593582151970.17951840875119587
FKPLiră Insulele Falkland0.275135361384370343.634574614358557
SHPLiră Sfânta Elena0.275135361384370343.634574614358557
SPLLuigino Seborgan0.0618939926214817716.156656852234256
WSTTala Samoană1.02900577950344880.9718118400487062
JEPLiră Jersey0.275135361384370343.634574614358557
TMTManat Turkmen1.29974575952420920.7693812368090083
GGPLiră Guernsey0.275135361384370343.634574614358557
IMPLiră Manx0.275135361384370343.634574614358557
TVDDolar Tuvaluan0.55320922278377681.807634361133658
ZMWKwacha Zambiană8.3737242135274310.11942117682649951
ADACardano1.00342814607852020.9965835659564489
BCHBitcoin Cash0.00058821497993193541700.0587100242055
BNBBNB0.000429421019237923352328.716935595423
BTCBitcoin0.000004226866496145491236581.87475566284
CLFCLF0.008575613000968877116.60973972204897
CNHYuan Chinezesc Renminbi Offshore2.60222153994358330.38428703500074796
DOGEDogecoin2.9883943775022570.33462785485355334
DOTPolkadot0.19810603606628555.047801772508356
ETHEthereum0.00012619525088410057924.228471310811
EURCEURC0.315636436492343243.168202033684594
LINKChainlink0.02968987898479497433.68151148450717
LTCLitecoin0.004683412510638068213.51952187183272
LUNATerra3.6499798865192520.27397411248576353
MXVMXV0.76876528721232051.3007871409311125
SLELeone Sierra Leonean8.5134526345515360.11746115740886802
SOLSOL0.002988546857446508334.6107816607654
SSPSSP1687.56582925512980.0005925694764994071
UNIUniswap0.0584007826512966817.123058195484592
USDCUSDC0.37142924353872982.6923028205121056
USDPUSDP0.372612208254785252.6837553301963166
USDTUSDT0.37160868529820232.6910027659809317
VEDVED108.312887895424990.009232511656096641
XBTXBT0.000004226866496145491236581.87475566284
XCGGuilder Caraibian0.66738030379038171.4983960334467576
XLMStellar Lumen1.66988548836489750.5988434578104936
XRPRipple0.19887964735176855.028166598823707
ZWGDolar Zimbabwean9.665341172731610.1034624626413866

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17836▲
GBP / EUR1.14444▼
USD / JPY156.263▼
GBP / USD1.34857▼
USD / CHF0.788896▼
USD / CAD1.36831▲
EUR / JPY184.135▼
AUD / USD0.670559▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%