1. Acasă
  2. Tabele valutare
  3. GEL

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gel
GEL – Lari Georgian
SauAflați mai multe despre API-ul nostru

Tabel valutar: GEL — Lari Georgian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.373852146173699052.674854244478191
EUREuro0.317359591799584953.150999767580706
GBPLiră Sterlină0.276954312955110753.610703835336487
INRRupie Indiană33.9481179046147050.02945671400133985
AUDDolar Australian0.52800657770422011.8939157999660037
CADDolar Canadian0.51180569885136121.9538664814485005
SGDDolar Singaporez0.4737337222506042.1108904708096805
CHFFranc Elvețian0.29000908775105643.4481678065840455
MYRRinggit Malaezian1.45906151355511930.6853720632815683
JPYYen Japonez57.94599334440980.017257448570367335
CNYYuan Chinezesc Renminbi2.5826116991396480.3872049368990052
NZDDolar Neozeelandez0.62593751044799341.5976035679412857
THBBaht Thailandez11.6354100438528270.08594454309999293
HUFForint Maghiar120.717902796453730.00828377545363865
AEDDirham Emirian1.37297200682290990.7283469692248308
HKDDolar Hong Kong2.92159674606665340.3422785849369186
MXNPeso Mexican6.4114226405319780.15597162378255358
ZARRand Sud-African5.997939280239060.16672392854903043
PHPPeso Filipinez21.662671676019980.04616235776249955
SEKCoroană Suedeză3.3863222064488440.2953056262914439
IDRRupie Indoneziană6307.4506860214890.00015854265848105485
BRLReal Brazilian1.93920466161723630.5156753280316638
SARRial Saudit1.40194554815137140.7132944651941843
TRYLiră Turcească16.3889592017824980.0610166873739754
KESȘiling Kenyan48.218612870292780.020738879459058317
KRWWon Sud-Coreean540.51510639052630.0018500870524745193
EGPLiră Egipteană17.7592850489296230.05630857307852444
IQDDinar Irakian489.90510656044530.0020412116277392146
NOKCoroană Norvegiană3.56115142886257540.280808053231086
KWDDinar Kuweitian0.114629265770337698.72377567176887
RUBRublă Rusească28.6958365938310.03484826088725982
DKKCoroană Daneză2.37078382496069430.42180142679882643
PKRRupie Pakistaneză104.48513242077930.00957073965291857
ILSShekel Israelian1.16573656353759310.8578267434328026
PLNZlot Polonez1.34059717446225510.7459362283089425
QARRial Qatarez1.36082181207226460.7348500671643381
XAUUncie de Aur0.0000737959548278387213550.878260643643
OMRRial Omanez0.14387387990428086.9505319566366
COPPeso Columbian1381.77611237807630.0007237062437553442
CLPPeso Chilian324.076975083824040.003085686663612388
TWDDolar Nou Taiwanez11.794780614551820.08478326411313232
ARSPeso Argentinian516.75733429710830.001935144280748713
CZKCoroană Cehă7.6891337490398650.13005366178275532
VNDDong Vietnamez9698.6655227629250.00010310696844354347
MADDirham Marocan3.42979518615058330.2915625994339172
JODDinar Iordanian0.265061171637152653.7727140260623284
BHDDinar Bahraini0.140568406961310847.113974054463274
XOFFranc CFA208.174245758080360.004803668178829872
LKRRupie Sri Lankeză115.68655180457340.008644047077220149
UAHHrivnă Ucraineană16.1905818458135470.06176430282266684
NGNNaira Nigeriană502.51356765335320.001989996020743913
TNDDinar Tunisian1.07274308841003290.9321896461548411
UGXȘiling Ugandez1344.78111163409930.000743615441463822
RONLeu Românesc1.61765477841664730.6181788681629558
BDTTaka Bengaleză45.6921932622333240.021885576694926252
PENSol Peruan1.25532696480045370.7966052096705815
GELLari Georgian11
XAFFranc CFA Africa Centrală BEAC208.174245758080360.004803668178829872
FJDDolar Fijian0.830761238028011.2037152845187078
VESBolivar Venezuelean149.593717481932460.006684772708591705
BYNRublă Belarusă1.06923666430923770.9352466421884562
UZSSom Uzbek4554.6840089860980.0002195541991556526
DZDDinar Algerian48.655167178375670.020552801644558742
IRRRial Iranian480172.74548851860.00000208258383966091
DOPPeso Dominican22.9432796144887380.04358574784437084
ISKCoroană Islandeză45.989725240308230.021743987266171758
CRCColon Costarican178.6354324652380.005597993557043043
XAGUncie de Argint0.004534743556120119220.51963636408803
SYPLiră Siriană41.516238104067060.024086960805392358
JMDDolar Jamaican58.236675709210360.017171309794419568
LYDDinar Libian2.36522367775358870.4227929939166544
GHSCedi Ghanez4.1069096087247650.24349208900911498
MURRupie Mauritiană17.348599987728270.05764153883929316
AOAKwanza Angoleză342.26806757021280.0029216865222019585
UYUPeso Uruguayan14.5005393984196720.06896295182708749
AFNAfgani Afgan23.5674886869498080.04243133467817201
LBPLiră Libaneză33549.894913071920.000029806352675351415
XPFFranc CFP37.871073006971770.026405378052422962
TTDDolar Trinidadian2.53019118642035720.39522705057508783
TZSȘiling Tanzanian964.89666534112710.001036380408306689
ALLLek Albanez30.5781247706861520.03270311726109033
XCDDolar Caraibe de Est1.01185231511348750.9882865167807042
GTQQuetzal Guatemalan2.8675824798133920.34872580197416847
NPRRupie Nepaleză54.342449735811990.018401820397526067
BOBBoliviano Bolivian2.5864498873666810.3866303402530335
BBDDolar Barbadian sau Bajan0.74770429234739811.3374271222390954
CUCPeso Convertibil Cuban0.373852146173699052.674854244478191
LAKKip Laoțian7984.548120357110.0001252419028511378
BNDDolar Bruneian0.4737337222506042.1108904708096805
BWPPula Botswana4.95060642387430950.20199545558247126
HNLLempira Honduriană9.8940973662656780.1010703617501825
PYGGuarani Paraguayan2416.1610857903630.0004138796895128724
ETBBirr Etiopian57.951108053931150.017255925444417182
NADDolar Namibian5.997939280239060.16672392854903043
PGKKina Papua Noua Guinee1.63055992450068250.6132862613474476
SDGLiră Sudaneză224.359685315276040.004457128733242668
MOPPataca Macao3.0092446484486530.33230930576399864
BMDDolar Bermudian0.373852146173699052.674854244478191
NIOCordoba Nicaraguană13.7577901264058460.07268609208397955
BAMMarcă Convertibilă Bosnia-Herțegovina0.62070141042938221.6110805988151866
KZTTenge Kazah186.581287413313960.0053595942758439905
PABBalboa Panameză0.373852146173699052.674854244478191
GYDDolar Guyanez78.180422096119140.012790926080835775
YERRial Yemenit89.135172154840770.011218915898460986
MGAAriary Malgaș1612.97706961524550.0006199716157394208
KYDDolar Caymanian0.310179293417538143.2239418337119017
MZNMetical Mozambican23.8316754253256030.041960960870477175
RSDDinar Sârbesc37.268550577966240.026832275054753968
SCRRupie Seychelleză5.1888805113803710.19271979722924382
AMDDram Armenesc140.82252962651680.0071011364634064955
AZNManat Azerbaidjan0.6356169704548951.5732745450209193
SBDDolar Insulele Solomon3.00784414065490720.3324640351152859
TOPPa'anga Tongană0.89338410073258051.1193393739378101
BZDDolar Belizean0.7529813462707031.3280541476262437
GMDDalasi Gambian27.667400250918560.03614361996179239
MWKKwacha Malawiană648.13517199016260.0015428880320279518
BIFFranc Burundez1108.91415204268150.0009017830624290839
HTGGourde Haitian49.2416879812409650.020307995948086882
SOSȘiling Somalez212.959078044681720.0046957378346190355
GNFFranc Guineean3281.9769528796770.000304694400465725
MNTTugrik Mongol1334.23006204979670.0007494959291081222
MVRRufiyaa Maldiviană5.7735124504015280.17320478800222444
CDFFranc Congolez861.83191417178360.0011603190640265338
STNDobra Sao Tome7.8372387824176650.12759595920994968
TJSSomoni Tadjik3.53596116108211470.282808536192736
KPWWon Nord-Coreean336.48035603931340.0029719416960054656
KGSSom Kârgâz32.6968766305653560.030583961009449767
LRDDolar Liberian69.131766681754430.014465130113099288
LSLLoti Basotho5.997939280239060.16672392854903043
MMKKyat Birman784.97592924840670.001273924413144073
GIPLiră Gibraltar0.276954312955110753.610703835336487
XPTUncie de Platină0.000172967543016588915781.431490323548
MDLLeu Moldovenesc6.412328967275690.15594957855458483
CUPPeso Cuban8.9633979108389230.11156483400014601
KHRRiel Cambodgian1501.23436454684630.0006661185112837822
MKDDenar Macedonean19.583470440469280.05106347228086284
VUVVatu Ni-Vanuatu44.295173335695540.022575823158460108
MRUOuguiya Mauritaniană14.973110756968520.06678638902972102
SZLLilangeni Swazi5.997939280239060.16672392854903043
CVEEscudo Capverdian34.9952421877402240.028575313027847164
SRDDolar Surinam14.0320023831539160.07126566634570611
SVCColon Salvadorian3.2712062790198670.30569762794036465
XPDUncie de Paladiu0.000214643040724622744658.897845576808
BSDDolar Bahamian0.373852146173699052.674854244478191
XDRDrepturi Speciale de Tragere FMI0.272299076513613963.672432579660268
RWFFranc Rwandez545.64269934688080.0018327011452677225
AWGGuilder Aruban sau Olandez0.66919534165092131.4943319801554138
BTNNgultrum Bhutanese33.9481179046147050.02945671400133985
DJFFranc Djiboutian66.619013275099330.015010729682689208
KMFFranc Comorian156.130684318560270.006404890905106496
ERNNakfa Eritreeană5.6077821926054860.17832361629854607
FKPLiră Insulele Falkland0.276954312955110753.610703835336487
SHPLiră Sfânta Elena0.276954312955110753.610703835336487
SPLLuigino Seborgan0.0623086907797150816.04912553106565
WSTTala Samoană1.01480515358090970.9854108411563863
JEPLiră Jersey0.276954312955110753.610703835336487
TMTManat Turkmen1.31155507800800940.7624536832405091
GGPLiră Guernsey0.276954312955110753.610703835336487
IMPLiră Manx0.276954312955110753.610703835336487
TVDDolar Tuvaluan0.52800657770422011.8939157999660037
ZMWKwacha Zambiană7.0922694930308340.14099859022314967
ADACardano1.2975360846638720.7706914758051226
BCHBitcoin Cash0.00066623893850631251500.9630062181138
BNBBNB0.00060315463170497791657.9496325398889
BTCBitcoin0.000005515305377386695181313.62301353255
CLFCLF0.008177755969366188122.28293479849391
CNHYuan Chinezesc Renminbi Offshore2.57881975396551950.38777429033660593
DOGEDogecoin3.694847890574430.270647136124603
DOTPolkadot0.276989273713288963.6102481030911617
ETHEthereum0.000189839869094108825267.597395488471
EURCEURC0.317505157665071543.1495551359038885
LINKChainlink0.04191721421609858523.856547213386698
LTCLitecoin0.006777246588374779147.55254762536322
LUNATerra5.7860242283788210.17283024759821802
MXVMXV0.73861445951599091.353886303086042
SLELeone Sierra Leonean8.5725314129750940.11665165769896553
SOLSOL0.0044226733425177835226.10758755036383
SSPSSP1702.76886220983870.0005872787682423371
UNIUniswap0.107895707863104769.268209271760593
USDCUSDC0.373835987320744362.674969863567518
USDPUSDP0.37542894775426692.663619856651383
USDTUSDT0.3739137415316322.674413611823365
VEDVED149.593717481932460.006684772708591705
XBTXBT0.000005515305377386695181313.62301353255
XCGGuilder Caraibian0.67320497771542421.4854316784667594
XLMStellar Lumen2.2817409383314390.4382618478727329
XRPRipple0.260674242114521673.8362056484302403
ZWGDolar Zimbabwean9.5558667009476790.10464775527905046

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708030▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%