1. Acasă
  2. Tabele valutare
  3. ETB

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

etb
ETB – Birr Etiopian
SauAflați mai multe despre API-ul nostru

Tabel valutar: ETB — Birr Etiopian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.0064511647616087055155.010767350272
EUREuro0.005476333455164308182.60392800898146
GBPLiră Sterlină0.0047791029758631745209.24428811232838
INRRupie Indiană0.58580619154031541.7070492160053923
AUDDolar Australian0.00911124213902589109.75451916887734
CADDolar Canadian0.008831680981406922113.22872758937632
SGDDolar Singaporez0.00817471379166266122.3284417639054
CHFFranc Elvețian0.005004375196435669199.82514514743877
MYRRinggit Malaezian0.02517745669672562639.7180704963759
JPYYen Japonez0.99991174095382981.000088266836517
CNYYuan Chinezesc Renminbi0.0445653549322333422.43895513724984
NZDDolar Neozeelandez0.01080113101315467492.58289699311139
THBBaht Thailandez0.200779768231947264.980581503833433
HUFForint Maghiar2.0830991304620060.48005396640831594
AEDDirham Emirian0.0236919025870079742.208513914301435
HKDDolar Hong Kong0.0504148556287780119.83542326022602
MXNPeso Mexican0.110635031077668169.03872842316986
ZARRand Sud-African0.103499993039946489.661836398520759
PHPPeso Filipinez0.37380944736828852.675159782718839
SEKCoroană Suedeză0.0584341235252555417.113288258149275
IDRRupie Indoneziană108.840898782324830.009187722732793113
BRLReal Brazilian0.0334627710623332829.883956655509344
SARRial Saudit0.02419186785603264641.3362046267392
TRYLiră Turcească0.282806658097553733.535984643102185
KESȘiling Kenyan0.8320567887229871.2018410444493417
KRWWon Sud-Coreean9.3270883774561430.10721459468712986
EGPLiră Egipteană0.30645289875048233.263144202836248
IQDDinar Irakian8.45376599364630.11829047560005591
NOKCoroană Norvegiană0.06145096355273231616.273137835208715
KWDDinar Kuweitian0.0019780340638812298505.55246659293357
RUBRublă Rusească0.495173216828326052.0194953321691766
DKKCoroană Daneză0.0409100689283519424.443860061721118
PKRRupie Pakistaneză1.80298765510302420.5546349677823275
ILSShekel Israelian0.02011586322823580349.71201030022622
PLNZlot Polonez0.02313324489351700843.227830968073384
QARRial Qatarez0.0234822397322556942.58537564567912
XAUUncie de Aur0.000001273417494608763785288.4103082264
OMRRial Omanez0.002482676945027301402.7910284513491
COPPeso Columbian23.8438255760727030.04193957873117059
CLPPeso Chilian5.5922481202987130.17881896126357577
TWDDolar Nou Taiwanez0.203529854917963274.9132840997851135
ARSPeso Argentinian8.9171260334866670.11214375531361555
CZKCoroană Cehă0.132683118705583897.53675380678187
VNDDong Vietnamez167.359449171136450.005975163069385057
MADDirham Marocan0.05918429002183541616.89637570427998
JODDinar Iordanian0.004573875815980572218.63295818091962
BHDDinar Bahraini0.002425637950364873412.26267912306383
XOFFranc CFA3.59223926424921420.27837789368660054
LKRRupie Sri Lankeză1.99627851286142440.5009321061952526
UAHHrivnă Ucraineană0.279383473233092873.5793097867520904
NGNNaira Nigeriană8.6713366582343530.11532247442502351
TNDDinar Tunisian0.01851117475461735654.021422911075035
UGXȘiling Ugandez23.2054426014184760.04309333879884166
RONLeu Românesc0.02791413025116286435.82415038556831
BDTTaka Bengaleză0.78846108032499931.2682934198702687
PENSol Peruan0.02166182851296314246.164154581944345
GELLari Georgian0.01725592544441718257.95110805393115
XAFFranc CFA Africa Centrală BEAC3.59223926424921420.27837789368660054
FJDDolar Fijian0.01433555398552305869.7566345193121
VESBolivar Venezuelean2.58137803582143380.3873899855515679
BYNRublă Belarusă0.01845066816175752754.19857921853951
UZSSom Uzbek78.595287681943280.012723409118963544
DZDDinar Algerian0.83958993731570441.1910576289148376
IRRRial Iranian8285.8250965909850.00012068804112356021
DOPPeso Dominican0.39590752247803432.525842382940531
ISKCoroană Islandeză0.793595269955991.2600881555852224
CRCColon Costarican3.0825197043513680.3244099295094117
XAGUncie de Argint0.0000782511967139600212779.35727494887
SYPLiră Siriană0.7164011094564531.3958660683240969
JMDDolar Jamaican1.0049277341688350.9950964293239347
LYDDinar Libian0.0408141234426861424.501322474909095
GHSCedi Ghanez0.0708685260151150914.110636360444643
MURRupie Mauritiană0.29936614795325593.340391045670747
AOAKwanza Angoleză5.9061522559963350.16931497134784002
UYUPeso Uruguayan0.250220226762963853.9964794730495954
AFNAfgani Afgan0.406678827694151262.4589428608072623
LBPLiră Libaneză578.93448528800020.0017273111645828697
XPFFranc CFP0.65350041230838481.5302209167208651
TTDDolar Trinidadian0.0436607904729911422.903845513713428
TZSȘiling Tanzanian16.6501849186932450.060059393026758216
ALLLek Albanez0.52765384127304651.8951818820978263
XCDDolar Caraibe de Est0.0174604481103592657.27229872220183
GTQQuetzal Guatemalan0.0494827894773768420.209046631398834
NPRRupie Nepaleză0.93772926110815981.0664058822460674
BOBBoliviano Bolivian0.04463158642212066622.40565662493171
BBDDolar Barbadian sau Bajan0.01290232952321741177.505383675136
CUCPeso Convertibil Cuban0.0064511647616087055155.010767350272
LAKKip Laoțian137.780767072243630.007257907045006234
BNDDolar Bruneian0.00817471379166266122.3284417639054
BWPPula Botswana0.0854272953550278511.705860472862842
HNLLempira Honduriană0.170731806492084945.857139454834735
PYGGuarani Paraguayan41.6930955581005660.023984786608287942
ETBBirr Etiopian11
NADDolar Namibian0.103499993039946489.661836398520759
PGKKina Papua Noua Guinee0.02813682048983828835.54061839933739
SDGLiră Sudaneză3.8715340025333040.2582955488304271
MOPPataca Macao0.0519273012976413519.257692485656328
BMDDolar Bermudian0.0064511647616087055155.010767350272
NIOCordoba Nicaraguană0.237403400701198114.212239576376688
BAMMarcă Convertibilă Bosnia-Herțegovina0.0107107772616140193.36390586553098
KZTTenge Kazah3.21963278492751970.310594427004666
PABBalboa Panameză0.0064511647616087055155.010767350272
GYDDolar Guyanez1.34907553490369780.7412483394203601
YERRial Yemenit1.53810988517922280.6501486074796786
MGAAriary Malgaș27.833412056835180.035928042094085455
KYDDolar Caymanian0.00535243076161504186.83100156502735
MZNMetical Mozambican0.41123761435496772.4316841774517997
RSDDinar Sârbesc0.64310333019487621.5549600710308487
SCRRupie Seychelleză0.0895389352443689811.168325793363609
AMDDram Armenesc2.4300230721294040.41151872649658033
AZNManat Azerbaidjan0.01096815905337598891.17300315700666
SBDDolar Insulele Solomon0.0519031342395681519.266659223011892
TOPPa'anga Tongană0.01541616943546909764.86695700808967
BZDDolar Belizean0.0129933899722841376.96220941055988
GMDDalasi Gambian0.47742659597072.0945628258660536
MWKKwacha Malawiană11.1841722057667530.08941207105916901
BIFFranc Burundez19.135339931907610.05225932769203278
HTGGourde Haitian0.84971089656154761.1768708675463788
SOSȘiling Somalez3.67480597345084760.27212321064694045
GNFFranc Guineean56.633549609187190.017657378124816995
MNTTugrik Mongol23.0233744764314030.04343411957372631
MVRRufiyaa Maldiviană0.099627300396543110.037409384975147
CDFFranc Congolez14.8717072565676460.06724177545643792
STNDobra Sao Tome0.135238808119494127.394327219420784
TJSSomoni Tadjik0.06101628216998778616.38906803947934
KPWWon Nord-Coreean5.8062799373253410.17222731435519614
KGSSom Kârgâz0.56421486540234221.7723744291758405
LRDDolar Liberian1.19293261170119820.8382703181983902
LSLLoti Basotho0.103499993039946489.661836398520759
MMKKyat Birman13.5454861107726040.073825331318653
GIPLiră Gibraltar0.0047791029758631745209.24428811232838
XPTUncie de Platină0.0000029847150265982798335040.36100214015
MDLLeu Moldovenesc0.110650670584385949.037450877781769
CUPPeso Cuban0.15467172607808126.465305750161353
KHRRiel Cambodgian25.9051882692173830.03860230582413022
MKDDenar Macedonean0.33793090586368562.9591847997572005
VUVVatu Ni-Vanuatu0.76435420862829821.308293967262363
MRUOuguiya Mauritaniană0.258374882893249673.8703452471932445
SZLLilangeni Swazi0.103499993039946489.661836398520759
CVEEscudo Capverdian0.60387529010096821.6559710529516773
SRDDolar Surinam0.24213518695958824.129924330935419
SVCColon Salvadorian0.0564476916640761717.715516268602514
XPDUncie de Paladiu0.000003703864307907091269988.29246124864
BSDDolar Bahamian0.0064511647616087055155.010767350272
XDRDrepturi Speciale de Tragere FMI0.004698772562902572212.82153724466932
RWFFranc Rwandez9.4155697392203150.10620706209997316
AWGGuilder Aruban sau Olandez0.01154758492327958386.59819405043129
BTNNgultrum Bhutanese0.58580619154031541.7070492160053923
DJFFranc Djiboutian1.14957272625575270.8698884178098739
KMFFranc Comorian2.6941794481869110.3711705249154674
ERNNakfa Eritreeană0.0967674714241305910.3340511566848
FKPLiră Insulele Falkland0.0047791029758631745209.24428811232838
SHPLiră Sfânta Elena0.0047791029758631745209.24428811232838
SPLLuigino Seborgan0.0010751941226340076930.0646078218905
WSTTala Samoană0.01751140207080250557.105650133368925
JEPLiră Jersey0.0047791029758631745209.24428811232838
TMTManat Turkmen0.02263209664235297444.18503578358853
GGPLiră Guernsey0.0047791029758631745209.24428811232838
IMPLiră Manx0.0047791029758631745209.24428811232838
TVDDolar Tuvaluan0.00911124213902589109.75451916887734
ZMWKwacha Zambiană0.122383673603454518.171024537473707
ADACardano0.02239018593840075644.66242499062633
BCHBitcoin Cash0.00001149656945103257286982.46935829925
BNBBNB0.00001040799135615600296080.01830329454
BTCBitcoin9.517169839537798e-810507325.358906962
CLFCLF0.00014111474731002057086.431567659338
CNHYuan Chinezesc Renminbi Offshore0.0444999214090192722.47194979983312
DOGEDogecoin0.0637580197282144615.68430143004388
DOTPolkadot0.004779706256099778209.21787792373587
ETHEthereum0.0000032758626274658596305263.1058505587
EURCEURC0.005478845328886397182.52021000258006
LINKChainlink0.00072332032335066121382.5133453566827
LTCLitecoin0.00011694766184742598550.833631070245
LUNATerra0.099843202704496410.015704353552007
MXVMXV0.01274547604557643478.4592114428766
SLELeone Sierra Leonean0.147926962932222526.760092819982941
SOLSOL0.0000763173214634982213103.185237944832
SSPSSP29.3828525353680520.03403345535619127
UNIUniswap0.0018618402906583527537.1029969742447
USDCUSDC0.006450885925646852155.01746760461072
USDPUSDP0.006478373932123623154.3597221274009
USDTUSDT0.0064522276465129175154.9852321996801
VEDVED2.58137803582143380.3873899855515679
XBTXBT9.517169839537798e-810507325.358906962
XCGGuilder Caraibian0.01161677490426789186.0824117055595
XLMStellar Lumen0.0393735515153218125.39775970198828
XRPRipple0.004498175287208139222.31236804928187
ZWGDolar Zimbabwean0.164895323348341926.064453373777597

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%