1. Acasă
  2. Tabele valutare
  3. ETB

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

etb
ETB – Birr Etiopian
SauAflați mai multe despre API-ul nostru

Tabel valutar: ETB — Birr Etiopian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.00642669341288279155.6010121776503
EUREuro0.0054621989764263145183.07645040317766
GBPLiră Sterlină0.004764792723556117209.87271808408659
INRRupie Indiană0.57731293386087471.732162820798655
AUDDolar Australian0.009580445543284893104.37927917673079
CADDolar Canadian0.008782323881474237113.86507870763427
SGDDolar Singaporez0.008256453556564387121.11737723092244
CHFFranc Elvețian0.0050775003559570975196.9473027858611
MYRRinggit Malaezian0.02601514268516592238.43915107835289
JPYYen Japonez1.00666446673309460.9933796543403159
CNYYuan Chinezesc Renminbi0.0450294746023478622.207676390429384
NZDDolar Neozeelandez0.01102863220867951190.67307541664161
THBBaht Thailandez0.199345399881552125.016418741511889
HUFForint Maghiar2.113483567877280.47315248398376253
AEDDirham Emirian0.02360203155881204842.369234085132824
HKDDolar Hong Kong0.0499437756837356820.022515044365228
MXNPeso Mexican0.115104820186466648.68773347962342
ZARRand Sud-African0.107239310200473869.324938757351138
PHPPeso Filipinez0.37770686705289952.6475557826168554
SEKCoroană Suedeză0.0589235009525760216.971157243437382
IDRRupie Indoneziană107.697963150861980.009285226672292885
BRLReal Brazilian0.0355919734966169828.09622231526583
SARRial Saudit0.02410010029831046641.49360324737341
TRYLiră Turcească0.27588778105946483.6246621585044396
KESȘiling Kenyan0.82863531412899061.2068035032409126
KRWWon Sud-Coreean9.2649929702819820.10793316338259075
EGPLiră Egipteană0.30588006997819363.269255169424051
IQDDinar Irakian8.4207692026783360.1187539969248815
NOKCoroană Norvegiană0.0643852860486419215.531498908687274
KWDDinar Kuweitian0.0019751301408848557506.2957520115617
RUBRublă Rusească0.50505114343404621.9799974972843288
DKKCoroană Daneză0.04080186501179801424.50868360333152
PKRRupie Pakistaneză1.80035302802010770.5554466176557186
ILSShekel Israelian0.02053962956978396348.68636976156129
PLNZlot Polonez0.02302930580142246343.422932876171735
QARRial Qatarez0.0233931640228933642.74753081803579
XAUUncie de Aur0.0000014159815578650851706223.8872007118
OMRRial Omanez0.0024737543123606875404.243863266157
COPPeso Columbian23.902720193092680.041836242566608645
CLPPeso Chilian5.8190798565211870.17184847512950763
TWDDolar Nou Taiwanez0.201915605962382784.952564192518639
ARSPeso Argentinian9.3324728730055530.10715273578694547
CZKCoroană Cehă0.132375410831981687.554273061099362
VNDDong Vietnamez169.012738424884870.005916713789265267
MADDirham Marocan0.05866252388978568417.04665830401
JODDinar Iordanian0.004556525629733898219.4654614635406
BHDDinar Bahraini0.0024164367232439293413.8324791958784
XOFFranc CFA3.5829676539796760.27909824943277933
LKRRupie Sri Lankeză1.98867374358909040.5028476909416193
UAHHrivnă Ucraineană0.270852478967755163.6920466957182603
NGNNaira Nigeriană9.3158740202725740.10734365855784092
TNDDinar Tunisian0.0185930770725275653.78345908529379
UGXȘiling Ugandez23.186796022049380.04312799401215479
RONLeu Românesc0.0277878701844126635.98692499150008
BDTTaka Bengaleză0.78502866075603151.2738388418034798
PENSol Peruan0.02164830541082022846.19299206210299
GELLari Georgian0.01730760528294906457.77806829146781
XAFFranc CFA Africa Centrală BEAC3.5829676539796760.27909824943277933
FJDDolar Fijian0.01459768303772082168.50402200239394
VESBolivar Venezuelean1.86096754498895710.5373548843947915
BYNRublă Belarusă0.01873290531089190453.38200259938155
UZSSom Uzbek77.481617403429210.012906287110570068
BGNLev Bulgar0.0106831326240638893.60550272936689
DZDDinar Algerian0.832380471680651.2013736915054138
IRRRial Iranian270.42782039049990.0036978443954323635
DOPPeso Dominican0.40289913011600542.4820108192144104
ISKCoroană Islandeză0.80840364321475721.2370058056929663
CRCColon Costarican3.18546769500969250.31392564475432777
XAGUncie de Argint0.0000841396875706794611884.997780149526
SYPLiră Siriană71.058506665472180.014072910435731223
JMDDolar Jamaican1.0249603353930090.9756475109025187
LYDDinar Libian0.034783014026723628.749664972440446
GHSCedi Ghanez0.0713281182500521414.019716551253179
MURRupie Mauritiană0.295319299858131663.386165416484428
AOAKwanza Angoleză5.9060035358463760.16931923489894968
UYUPeso Uruguayan0.2518954327925283.9699012757553382
AFNAfgani Afgan0.4211355716690862.374532258191113
LBPLiră Libaneză574.27974575209580.0017413116297360738
XPFFranc CFP0.65181372033488341.534180654384244
TTDDolar Trinidadian0.0436852484119386822.891022401207437
TZSȘiling Tanzanian15.8841700971306390.06295575997266882
ALLLek Albanez0.52567588923525411.9023128518501884
XCDDolar Caraibe de Est0.0173954985394763457.48613629731034
GTQQuetzal Guatemalan0.0492366076831938820.310091353863395
NPRRupie Nepaleză0.9241336788777951.0820945311876653
BOBBoliviano Bolivian0.044475152997968822.484464528894826
BBDDolar Barbadian sau Bajan0.0128533868257655877.80050608882514
CUCPeso Convertibil Cuban0.00642669341288279155.6010121776503
LAKKip Laoțian139.03455200209510.007192456735394315
BNDDolar Bruneian0.008256453556564387121.11737723092244
BWPPula Botswana0.0845073024832573311.833296894053872
HNLLempira Honduriană0.169415957466005185.9026316939516095
PYGGuarani Paraguayan43.5941312370610850.022938867494848955
ETBBirr Etiopian11
NADDolar Namibian0.107239310200473869.324938757351138
PGKKina Papua Noua Guinee0.02774899945752274236.03733538323669
SDGLiră Sudaneză3.85599922084698580.2593361519871744
MOPPataca Macao0.05144208895424775419.439334994529347
BMDDolar Bermudian0.00642669341288279155.6010121776503
NIOCordoba Nicaraguană0.236516770880286644.228029988225028
BAMMarcă Convertibilă Bosnia-Herțegovina0.0106831326240638893.60550272936689
KZTTenge Kazah3.24927325595568030.3077611272511701
PABBalboa Panameză0.00642669341288279155.6010121776503
GYDDolar Guyanez1.34462036940886990.7437043367412515
YERRial Yemenit1.53205986094539750.6527160103149782
MGAAriary Malgaș29.4057324622705960.03400697470410107
KYDDolar Caymanian0.005344779924197481187.09844262673735
MZNMetical Mozambican0.410353190437706462.4369251252398993
RSDDinar Sârbesc0.64076776961811151.5606278084117524
SCRRupie Seychelleză0.093220004572804810.72731120946256
AMDDram Armenesc2.4518863242923120.40784925063303246
AZNManat Azerbaidjan0.0109253789990967191.53000551126676
SBDDolar Insulele Solomon0.05229896239615295519.120838238151332
TOPPa'anga Tongană0.01547850035365783164.60574197445963
BZDDolar Belizean0.01292967874923959477.34144207247306
GMDDalasi Gambian0.4773284534447772.0949934846398004
MWKKwacha Malawiană11.145697430502310.08972072014653033
BIFFranc Burundez19.001916920969950.05262626945265873
HTGGourde Haitian0.84126640442525061.1886841014211136
SOSȘiling Somalez3.66438859307400970.27289682155710254
GNFFranc Guineean56.1994288881537540.017793775128750276
MNTTugrik Mongol22.8662300790558070.043732613401626895
MVRRufiyaa Maldiviană0.0993541927755333110.065000500374024
CDFFranc Congolez14.7086061775739290.06798740736730653
STNDobra Sao Tome0.134636456440002557.427408789874275
TJSSomoni Tadjik0.05947788115519210616.812972832551974
KPWWon Nord-Coreean5.7838403392404850.17289550564103517
KGSSom Kârgâz0.5620848517792571.7790908202463387
LRDDolar Liberian1.14135324113477980.8761529419286175
LSLLoti Basotho0.107239310200473869.324938757351138
MMKKyat Birman13.4947789398947760.07410273294982907
GIPLiră Gibraltar0.004764792723556117209.87271808408659
XPTUncie de Platină0.000002623265812310669381204.2208254768
MDLLeu Moldovenesc0.108016578987657089.257838096448776
CUPPeso Cuban0.154126261768487236.488186948322267
KHRRiel Cambodgian25.7561052844178850.03882574593313948
MKDDenar Macedonean0.335863968191612352.9773958944875387
VUVVatu Ni-Vanuatu0.77555150550710821.2894050142371036
MRUOuguiya Mauritaniană0.254566290306242453.928249882563018
SZLLilangeni Swazi0.107239310200473869.324938757351138
CVEEscudo Capverdian0.60231668113052971.6602561930096822
SRDDolar Surinam0.246945516364868424.049476235569606
SVCColon Salvadorian0.0562335673627244217.78297282030289
XPDUncie de Paladiu0.0000033551681817207193298047.65240922844
BSDDolar Bahamian0.00642669341288279155.6010121776503
XDRDrepturi Speciale de Tragere FMI0.00468639013255603213.38385659637441
RWFFranc Rwandez9.3581134946442180.10685914426794613
AWGGuilder Aruban sau Olandez0.01150378120906019686.92793976405044
BTNNgultrum Bhutanese0.57731293386087471.732162820798655
DJFFranc Djiboutian1.1439366743927850.8741742636503999
KMFFranc Comorian2.68722574048475730.37213099924370585
ERNNakfa Eritreeană0.0964004011932418610.373400811843352
FKPLiră Insulele Falkland0.004764792723556117209.87271808408659
SHPLiră Sfânta Elena0.004764792723556117209.87271808408659
SPLLuigino Seborgan0.0010711155645293361933.6060768003262
WSTTala Samoană0.01780740482892148656.156414121381296
JEPLiră Jersey0.004764792723556117209.87271808408659
TMTManat Turkmen0.02247369344501074344.49646883574468
GGPLiră Guernsey0.004764792723556117209.87271808408659
IMPLiră Manx0.004764792723556117209.87271808408659
TVDDolar Tuvaluan0.009580445543284893104.37927917673079
ZMWKwacha Zambiană0.144907434728417366.90095716533924
ADACardano0.018650311803553753.61840651958732
BCHBitcoin Cash0.00001078771652156988992698.0235345
BNBBNB0.000007747190582557291129079.04992701333
BTCBitcoin7.394479401129714e-813523602.48440508
CLFCLF0.000147404345474481776784.0605158625885
CNHYuan Chinezesc Renminbi Offshore0.0450115585067346322.21651578339328
DOGEDogecoin0.0531350644774072318.819963988661296
DOTPolkadot0.0037920850053926175263.7071686362326
ETHEthereum0.0000022104906864833387452388.24398346426
EURCEURC0.005459516014549921183.16641939229467
LINKChainlink0.00052964740641814231888.0485165833645
LTCLitecoin0.0000845062103351733211833.449826157668
LUNATerra0.0624626641449271716.009563691996537
MXVMXV0.0133037812042471575.1665999799182
SLELeone Sierra Leonean0.147329237620198266.787519002697289
SOLSOL0.00005301469270581356518862.69539557928
SSPSSP29.204463746530380.03424134093606853
UNIUniswap0.0011140049270718935897.6620979841177
USDCUSDC0.006427360037572386155.58487375132324
USDPUSDP0.006453151333349527154.96304802772184
USDTUSDT0.006431371944662897155.48781948925446
VEDVED1.86096754498895710.5373548843947915
XBTXBT7.394479401129714e-813523602.48440508
XCGGuilder Caraibian0.01157180385488262586.41695042022843
XLMStellar Lumen0.0305010159139448632.785793195262286
XRPRipple0.0035034946569308415285.42929215597195
ZWGDolar Zimbabwean0.16726497898553045.978537803101672

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17748▼
GBP / EUR1.14604▼
USD / JPY156.575▲
GBP / USD1.34944▼
USD / CHF0.789356▲
USD / CAD1.36718▼
EUR / JPY184.365▲
AUD / USD0.671069▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%