1. Acasă
  2. Tabele valutare
  3. DZD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

dzd
DZD – Dinar Algerian
SauAflați mai multe despre API-ul nostru

Tabel valutar: DZD — Dinar Algerian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.007688447027996726130.06527798898765
EUREuro0.00653725372996382152.9694335430873
GBPLiră Sterlină0.0057188583022272765174.8600764615095
INRRupie Indiană0.70037437394730851.4278078085067591
AUDDolar Australian0.01090660084393507491.68759490781937
CADDolar Canadian0.01053411400185930994.92967323341065
SGDDolar Singaporez0.00975522624759582102.50915505383081
CHFFranc Elvețian0.005964737998387653167.65195726456267
MYRRinggit Malaezian0.03004830057873810333.27975229013752
JPYYen Japonez1.19145879640075330.8393072450519261
CNYYuan Chinezesc Renminbi0.0531165002620294218.826541565556695
NZDDolar Neozeelandez0.012883704215785377.61742921533278
THBBaht Thailandez0.239675060335676234.172315628499073
HUFForint Maghiar2.4763067590612290.4038271899637754
AEDDirham Emirian0.02823582171031797235.4160048982948
HKDDolar Hong Kong0.0600814169893085316.64408148326378
MXNPeso Mexican0.13281215072952717.529431565614108
ZARRand Sud-African0.124422829920692788.037110236420444
PHPPeso Filipinez0.44613647751012042.2414665700078635
SEKCoroană Suedeză0.0697567834295381214.335523383329564
IDRRupie Indoneziană129.90229975719520.007698093119745638
BRLReal Brazilian0.0401710286609679724.893562184820183
SARRial Saudit0.0288316763549877234.6840741303967
TRYLiră Turcească0.336600243803455052.970883171979852
KESȘiling Kenyan0.99231191826057421.0077476462772939
KRWWon Sud-Coreean11.1477015597656570.08970459019186566
EGPLiră Egipteană0.365802945634541632.7337122675853407
IQDDinar Irakian10.0747803342263570.09925774724861929
NOKCoroană Norvegiană0.0736448901593240713.578674607791392
KWDDinar Kuweitian0.002358057890369398424.0777989735215
RUBRublă Rusească0.59022876639137741.6942583231141695
DKKCoroană Daneză0.0488456710238165720.472643307784878
PKRRupie Pakistaneză2.1507658382833070.4649506618526996
ILSShekel Israelian0.0241217231791062541.4564080921955
PLNZlot Polonez0.02760707418802237436.222599801389336
QARRial Qatarez0.02798594718190808335.732219227743855
XAUUncie de Aur0.0000015389307707876077649801.8097904503
OMRRial Omanez0.002957137731544746338.164837346829
COPPeso Columbian28.4027492875931240.035207859277088346
CLPPeso Chilian6.6596328971408940.1501584269651438
TWDDolar Nou Taiwanez0.24303616859900584.114613910203367
ARSPeso Argentinian10.7214023131056260.09327138100000408
CZKCoroană Cehă0.15847620219880256.31009568708327
VNDDong Vietnamez199.51324251805690.0050121986259107345
MADDirham Marocan0.070503739233762714.183644879945913
JODDinar Iordanian0.005451108942849678183.44891112692193
BHDDinar Bahraini0.0028908560825267686345.9182925239033
XOFFranc CFA4.2881573449458770.23320039811007018
LKRRupie Sri Lankeză2.3796840634550480.4202238504501755
UAHHrivnă Ucraineană0.33264916976593373.006170136253889
NGNNaira Nigeriană10.3311408674583570.0967947308849364
TNDDinar Tunisian0.02210441515185029545.23983073654374
UGXȘiling Ugandez27.5723495277073770.0362682186004897
RONLeu Românesc0.03332426638361031530.008162475013233
BDTTaka Bengaleză0.93982105436793051.0640323446175
PENSol Peruan0.02584812066344858638.68753218155949
GELLari Georgian0.02057339525816306548.60646419570548
XAFFranc CFA Africa Centrală BEAC4.2881573449458770.23320039811007018
FJDDolar Fijian0.01692352619174768559.08934040517064
VESBolivar Venezuelean3.05144370400430540.3277137306147035
BYNRublă Belarusă0.02198900916618608345.47726513924804
UZSSom Uzbek93.351995918952210.010712143753928899
DZDDinar Algerian11
IRRRial Iranian9892.126223386710.00010109050141675567
DOPPeso Dominican0.47124695431423622.122029629783414
ISKCoroană Islandeză0.94728442293855471.0556491543457636
CRCColon Costarican3.6977459415111480.2704350206362021
XAGUncie de Argint0.0000991328792819284510087.470547042773
SYPLiră Siriană0.84984913585617641.1766794338062776
JMDDolar Jamaican1.19851655884824430.8343647758700843
LYDDinar Libian0.0486703068162531520.54640838356203
GHSCedi Ghanez0.0845402602293142111.828683721667224
MURRupie Mauritiană0.354848326050350442.8181054455872143
AOAKwanza Angoleză7.0388232837038590.1420692010147747
UYUPeso Uruguayan0.29834444001095953.3518305216724187
AFNAfgani Afgan0.480180960669920552.0825482097517116
LBPLiră Libaneză690.0104623292890.0014492533875852694
XPFFranc CFP0.78010187708113291.281883853095763
TTDDolar Trinidadian0.0520488054528703619.212736801529275
TZSȘiling Tanzanian19.902468397131280.0502450238857879
ALLLek Albanez0.62937215701198351.5888850322639227
XCDDolar Caraibe de Est0.0208095532845490448.05485184261469
GTQQuetzal Guatemalan0.0589966969007098516.95010148929148
NPRRupie Nepaleză1.12112427909615420.8919617732355203
BOBBoliviano Bolivian0.0531416520505776118.81763101847585
BBDDolar Barbadian sau Bajan0.01537689405599345265.03263899449382
CUCPeso Convertibil Cuban0.007688447027996726130.06527798898765
LAKKip Laoțian164.397636592401970.0060828125070881795
BNDDolar Bruneian0.00975522624759582102.50915505383081
BWPPula Botswana0.102101424746013669.794182622696878
HNLLempira Honduriană0.203439559647211334.915464827657513
PYGGuarani Paraguayan49.813358409221150.020074936361144564
ETBBirr Etiopian1.1823142481116550.8457988234491464
NADDolar Namibian0.124422829920692788.037110236420444
PGKKina Papua Noua Guinee0.0330439278339581330.26274615490274
SDGLiră Sudaneză4.6135802729511420.21675140364694162
MOPPataca Macao0.0618838594989877916.15930241093571
BMDDolar Bermudian0.007688447027996726130.06527798898765
NIOCordoba Nicaraguană0.28298418238797063.533766416064212
BAMMarcă Convertibilă Bosnia-Herțegovina0.01278575696267513678.21202944176503
KZTTenge Kazah3.78961163909531030.26387928242661
PABBalboa Panameză0.007688447027996726130.06527798898765
GYDDolar Guyanez1.60936832523703680.6213618003527654
YERRial Yemenit1.83295199475951740.5455680251632556
MGAAriary Malgaș33.481998570010530.029866795373908454
KYDDolar Caymanian0.006375946370798077156.8394622294839
MZNMetical Mozambican0.49104176160708262.0364866660774386
RSDDinar Sârbesc0.76760478203454121.3027537391696464
SCRRupie Seychelleză0.110218244664422399.072908056598658
AMDDram Armenesc2.8965444784225260.34523895885230993
AZNManat Azerbaidjan0.01307035737346204976.50900212035458
SBDDolar Insulele Solomon0.0618371071800555316.171519749270104
TOPPa'anga Tongană0.01851628921823560554.00650142228059
BZDDolar Belizean0.01547931057261337564.60236037703389
GMDDalasi Gambian0.56890819878929751.7577528362715034
MWKKwacha Malawiană13.335327047763590.07498878703298886
BIFFranc Burundez22.8076713363731330.04384489697574797
HTGGourde Haitian1.00825462424519930.9918129567207502
SOSȘiling Somalez4.3796902448349970.22832664962534915
GNFFranc Guineean67.481317470637730.014818916368002403
MNTTugrik Mongol27.445878644806310.03643534291401648
MVRRufiyaa Maldiviană0.11875864357207458.420439724819701
CDFFranc Congolez17.764129005984050.05629321874791264
STNDobra Sao Tome0.161164179726977896.2048527265429705
TJSSomoni Tadjik0.0725217687111961313.788963200584721
KPWWon Nord-Coreean6.9198128321715560.14451257920601632
KGSSom Kârgâz0.6723649384714031.487287546958447
LRDDolar Liberian1.42693797792371150.7008013070442386
LSLLoti Basotho0.124422829920692788.037110236420444
MMKKyat Birman16.144007647823910.06194248800017092
GIPLiră Gibraltar0.0057188583022272765174.8600764615095
XPTUncie de Platină0.0000037129057128685904269330.83609801665
MDLLeu Moldovenesc0.131677591646674597.594306574829084
CUPPeso Cuban0.184391356247685665.42324770721215
KHRRiel Cambodgian30.8934634774751480.03236930688361031
MKDDenar Macedonean0.40271439147964882.483149401057685
VUVVatu Ni-Vanuatu0.91516423752795161.0927000411436611
MRUOuguiya Mauritaniană0.30637836828777773.2639380044635247
SZLLilangeni Swazi0.124422829920692788.037110236420444
CVEEscudo Capverdian0.72086296880311031.3872262042539885
SRDDolar Surinam0.28920461492481013.457759483748171
SVCColon Salvadorian0.0672739114949713514.864603198741445
XPDUncie de Paladiu0.00000456037896554886219280.02202326752
BSDDolar Bahamian0.007688447027996726130.06527798898765
XDRDrepturi Speciale de Tragere FMI0.005596692597188607178.67695654793175
RWFFranc Rwandez11.2332413701047160.08902150030011133
AWGGuilder Aruban sau Olandez0.01376232018011413972.66216647429478
BTNNgultrum Bhutanese0.70037437394730851.4278078085067591
DJFFranc Djiboutian1.36840009280309530.7307804239851758
KMFFranc Comorian3.2161180087094080.3109338641467602
ERNNakfa Eritreeană0.115326705419950888.671018532599176
FKPLiră Insulele Falkland0.0057188583022272765174.8600764615095
SHPLiră Sfânta Elena0.0057188583022272765174.8600764615095
SPLLuigino Seborgan0.001281407832873823780.3916710554926
WSTTala Samoană0.02076818438685704548.1505740402055
JEPLiră Jersey0.0057188583022272765174.8600764615095
TMTManat Turkmen0.02689320805772871637.184109751927295
GGPLiră Guernsey0.0057188583022272765174.8600764615095
IMPLiră Manx0.0057188583022272765174.8600764615095
TVDDolar Tuvaluan0.01090660084393507491.68759490781937
ZMWKwacha Zambiană0.146031489514197346.84783811578378
ADACardano0.02853181613171646235.04859260916036
BCHBitcoin Cash0.00001393511304772691571761.16882403902
BNBBNB0.0000128079549997202778076.47669138754
BTCBitcoin1.1592527248227579e-78626246.706928322
CLFCLF0.000168382477204784095938.860246032703
CNHYuan Chinezesc Renminbi Offshore0.0530506995090966618.849892824288375
DOGEDogecoin0.0793344712783377512.604861214636339
DOTPolkadot0.006047937829050546165.34561502874908
ETHEthereum0.000004000702483537792249956.10248820786
EURCEURC0.006532962808527931153.06990554035153
LINKChainlink0.00091099709360404841097.6983428606145
LTCLitecoin0.00014825188199896996745.276933529573
LUNATerra0.122193689048945478.183728699764876
MXVMXV0.0152391578999917465.62042381623606
SLELeone Sierra Leonean0.17642105902510655.668257551144673
SOLSOL0.0000952182599680775910502.187294067913
SSPSSP34.972752364514290.028593688868899757
UNIUniswap0.002303799539044691434.0655439208339
USDCUSDC0.0076887254059183315130.06056884672438
USDPUSDP0.007721262393167635129.51250055753533
USDTUSDT0.007691293949812865130.01713450625962
VEDVED3.05144370400430540.3277137306147035
XBTXBT1.1592527248227579e-78626246.706928322
XCGGuilder Caraibian0.01386199273260077972.13970020689663
XLMStellar Lumen0.04853050402177644420.605596833514927
XRPRipple0.005522449764225357181.07905779026524
ZWGDolar Zimbabwean0.196878059961868025.079286133730103

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%