1. Acasă
  2. Tabele valutare
  3. COP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cop
COP – Peso Columbian
SauAflați mai multe despre API-ul nostru

Tabel valutar: COP — Peso Columbian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 16, 2026, 17:00 UTC

USDDolar American0.0002730496722774253662.3373017052227
EUREuro0.00023038019396094574340.650916239445
GBPLiră Sterlină0.000200342834186173054991.443812114227
INRRupie Indiană0.02479071448241496440.33768372062611
AUDDolar Australian0.00038604491043200592590.3721898080307
CADDolar Canadian0.00037228142414443352686.1399337830817
SGDDolar Singaporez0.000344751681866559172900.63849604964
CHFFranc Elvețian0.000210102516788318754759.581252458362
MYRRinggit Malaezian0.0010650669924389948938.9080753596617
JPYYen Japonez0.0419086013154049923.861450122708213
CNYYuan Chinezesc Renminbi0.0018866433134702596530.0418965578698
NZDDolar Neozeelandez0.000452588583591533252209.51220657062
THBBaht Thailandez0.008495855960430938117.70444374968861
HUFForint Maghiar0.0869765022176645911.497358188737369
AEDDirham Emirian0.0010027749214388433997.2327574418578
HKDDolar Hong Kong0.0021341305206478843468.5749022025221
MXNPeso Mexican0.004687669823685807213.32560474869854
ZARRand Sud-African0.00436491875767238229.09933850252375
PHPPeso Filipinez0.01582604490273998463.186981090068095
SEKCoroană Suedeză0.0024417475647878703409.5427448852094
IDRRupie Indoneziană4.594099483244880.21767051489570388
BRLReal Brazilian0.0014300857214547985699.2587821817558
SARRial Saudit0.0010239362710403436976.623280454726
TRYLiră Turcească0.01193387808255969983.79505748943515
KESȘiling Kenyan0.0352279209032296928.386574465946417
KRWWon Sud-Coreean0.39432576007782722.5359743167746185
EGPLiră Egipteană0.0127550858589155878.40009946315003
IQDDinar Irakian0.35774224897584912.795308641522822
NOKCoroană Norvegiană0.002593316177455945385.6066640439518
KWDDinar Kuweitian0.0000837185869895210111944.778763707147
RUBRublă Rusească0.0209602105149487447.70944448705818
DKKCoroană Daneză0.0017211702993202849581.0000325911471
PKRRupie Pakistaneză0.076353146017838613.097037282083532
ILSShekel Israelian0.00084427744947145831184.4447588005914
PLNZlot Polonez0.0009706591133696171030.2277969951026
QARRial Qatarez0.0009939008070898271006.1366213475886
XAUUncie de Aur5.4736750442509165e-818269261.363082107
OMRRial Omanez0.000105065619853022049517.861327034627
COPPeso Columbian11
CLPPeso Chilian0.235582288050795424.244801289069676
TWDDolar Nou Taiwanez0.008568313144605075116.70908650550858
ARSPeso Argentinian0.381950927104888872.6181373811023283
CZKCoroană Cehă0.005589255856445139178.9146937775035
VNDDong Vietnamez7.0904883305764940.1410340097010913
MADDirham Marocan0.002492928491062806401.1346509075644
JODDinar Iordanian0.00019359221764469435165.496899443192
BHDDinar Bahraini0.00010266667677631189740.258781130911
XOFFranc CFA0.151119500890040066.617279663513684
LKRRupie Sri Lankeză0.0844752394488711611.83778828594209
UAHHrivnă Ucraineană0.01180027765351039884.74376869450317
NGNNaira Nigeriană0.36927046580419642.7080421875120777
TNDDinar Tunisian0.00077864738676692851284.2783742615045
UGXȘiling Ugandez0.96725836017989261.0338499424435246
RONLeu Românesc0.0011738834853433676851.8733012991441
BDTTaka Bengaleză0.0334029486224102929.937476816914675
PENSol Peruan0.00091531797848945461092.5165062859312
GELLari Georgian0.0007313224005447511367.3859836032852
XAFFranc CFA Africa Centrală BEAC0.151119500890040066.617279663513684
FJDDolar Fijian0.00059894954765671621669.5897073673777
VESBolivar Venezuelean0.107667350065835619.287866743154053
BYNRublă Belarusă0.00077815425456525071285.0922476272947
UZSSom Uzbek3.3326934101582610.3000576041444246
DZDDinar Algerian0.0354414584803701328.21554312032242
IRRRial Iranian349.775389945363770.002858977586033722
DOPPeso Dominican0.01698988473794083458.85855115702213
ISKCoroană Islandeză0.0334077735919634629.933153050359483
CRCColon Costarican0.131651864544086767.595790636638696
XAGUncie de Argint0.0000035755138096533634279680.08326527686
SYPLiră Siriană0.0301844625322119533.12962750066628
JMDDolar Jamaican0.0427139439908435823.41155853494508
LYDDinar Libian0.0017219744646508911580.7287044774718
GHSCedi Ghanez0.0030035054763318096332.9442905565476
MURRupie Mauritiană0.01253415172874768679.78202447529428
AOAKwanza Angoleză0.249097466121403774.0144928632578925
UYUPeso Uruguayan0.01060895188530728494.26001840812717
AFNAfgani Afgan0.0174692915127403957.24330601906197
LBPLiră Libaneză24.455283777539760.04089095874317438
XPFFranc CFP0.02749166992363991836.37465467821968
TTDDolar Trinidadian0.0018515761350347193540.0804109960344
TZSȘiling Tanzanian0.7121850183876891.4041295087390262
ALLLek Albanez0.02219968048981202745.045693358466316
XCDDolar Caraibe de Est0.00073902779509081161353.129079369904
GTQQuetzal Guatemalan0.0020941707114347074477.515989761362
NPRRupie Nepaleză0.03968373620772574425.199240181556217
BOBBoliviano Bolivian0.0018933765568320542528.156956624187
BBDDolar Barbadian sau Bajan0.000546099344554851831.1686508526113
CUCPeso Convertibil Cuban0.0002730496722774253662.3373017052227
LAKKip Laoțian5.848961725238840.17097051527707943
BNDDolar Bruneian0.000344751681866559172900.63849604964
BWPPula Botswana0.0036011793406255667277.68680907357657
HNLLempira Honduriană0.0072164269506805375138.57273230011648
PYGGuarani Paraguayan1.7838366174102860.5605894565903499
ETBBirr Etiopian0.0424835106668243123.53854435059453
NADDolar Namibian0.00436491875767238229.09933850252375
PGKKina Papua Noua Guinee0.0011788479410956556848.285826474423
SDGLiră Sudaneză0.163852067683376686.103066101871677
MOPPataca Macao0.002198154436267321454.9270895170117
BMDDolar Bermudian0.0002730496722774253662.3373017052227
NIOCordoba Nicaraguană0.01004873737711476399.51499004018396
BAMMarcă Convertibilă Bosnia-Herțegovina0.00045058449475463642219.339572580155
KZTTenge Kazah0.134159885055583387.453792909748641
PABBalboa Panameză0.0002730496722774253662.3373017052227
GYDDolar Guyanez0.0571375241856894317.501633370569778
YERRial Yemenit0.0650905482593651415.363213657616123
MGAAriary Malgaș1.19186341188734320.8390223158343932
KYDDolar Caymanian0.000226429829003430734416.379257102422
MZNMetical Mozambican0.01744371553056001557.32723617557732
RSDDinar Sârbesc0.02704528650837930236.97501964677561
SCRRupie Seychelleză0.0038127650868758196262.27684560010493
AMDDram Armenesc0.103118151807223119.697613683665274
AZNManat Azerbaidjan0.000464184460514449252154.315977944875
SBDDolar Insulele Solomon0.0021936351430781693455.86432326971766
TOPPa'anga Tongană0.00065759632565524211520.6897620718607
BZDDolar Belizean0.00054982626885629611818.7563174820998
GMDDalasi Gambian0.02016684063056172649.58634911234215
MWKKwacha Malawiană0.473568709380359052.111626001026229
BIFFranc Burundez0.80894246793016771.2361818542654697
HTGGourde Haitian0.0357486653928990427.973072253450773
SOSȘiling Somalez0.155751501218052736.420483861661121
GNFFranc Guineean2.39851754920578040.41692419566874933
MNTTugrik Mongol0.97461286768953241.0260484271777077
MVRRufiyaa Maldiviană0.004220332446962366236.9481581290502
CDFFranc Congolez0.62780939312321031.5928401373946086
STNDobra Sao Tome0.00569110224152214175.712886109131
TJSSomoni Tadjik0.002576551250638061388.1157030167199
KPWWon Nord-Coreean0.24572984535763934.069509743696714
KGSSom Kârgâz0.02388292875462248441.87091165720002
LRDDolar Liberian0.0507953199743247819.68685305074295
LSLLoti Basotho0.00436491875767238229.09933850252375
MMKKyat Birman0.57341154675989861.7439481392562963
GIPLiră Gibraltar0.000200342834186173054991.443812114227
XPTUncie de Platină1.3402330587827004e-77461388.8491026675
MDLLeu Moldovenesc0.00463301627846829215.84210801232226
CUPPeso Cuban0.006546811587092835152.74610956752127
KHRRiel Cambodgian1.09757342376994640.9111007777185411
MKDDenar Macedonean0.01419681624103945370.43832807451923
VUVVatu Ni-Vanuatu0.0325170971880899330.75305259309158
MRUOuguiya Mauritaniană0.01089351921182644491.79769921499377
SZLLilangeni Swazi0.00436491875767238229.09933850252375
CVEEscudo Capverdian0.02540402398807348239.363842534138435
SRDDolar Surinam0.01031456237448581596.9503080880686
SVCColon Salvadorian0.002389184632427469418.55283448059686
XPDUncie de Paladiu1.5656700307971762e-76387041.8436178425
BSDDolar Bahamian0.0002730496722774253662.3373017052227
XDRDrepturi Speciale de Tragere FMI0.000198100106419370735047.9528662293405
RWFFranc Rwandez0.39870830769752412.5080992311768924
AWGGuilder Aruban sau Olandez0.00048875891337659082045.9984925727501
BTNNgultrum Bhutanese0.02479071448241496440.33768372062611
DJFFranc Djiboutian0.0486205573384325220.567431858901003
KMFFranc Comorian0.113339625667530048.823039551351577
ERNNakfa Eritreeană0.0040957450841613745244.1558201136815
FKPLiră Insulele Falkland0.000200342834186173054991.443812114227
SHPLiră Sfânta Elena0.000200342834186173054991.443812114227
SPLLuigino Seborgan0.0000455082785308710521974.023898127434
WSTTala Samoană0.00073857175891415611353.964578161226
JEPLiră Jersey0.000200342834186173054991.443812114227
TMTManat Turkmen0.00095496810388685551047.155392865854
GGPLiră Guernsey0.000200342834186173054991.443812114227
IMPLiră Manx0.000200342834186173054991.443812114227
TVDDolar Tuvaluan0.00038604491043200592590.3721898080307
ZMWKwacha Zambiană0.004997062479435859200.1175698953627
ADACardano0.0009712373298587481029.614461117794
BCHBitcoin Cash4.880000626815797e-72049180.0646601568
BNBBNB4.4558945775889054e-72244218.2654624255
BTCBitcoin4.024407819366174e-9248483763.2975019
CLFCLF0.000005950256910225897168059.97036555447
CNHYuan Chinezesc Renminbi Offshore0.0018802379731361835531.8475715773511
DOGEDogecoin0.0026991841490154812370.48231791252437
DOTPolkadot0.00020228469854598594943.527647854528
ETHEthereum1.384457807330161e-77223044.246674707
EURCEURC0.000230455009658341174339.241752576957
LINKChainlink0.0000311224036193989732131.194371397716
LTCLitecoin0.000005101344192197294196026.76516701994
LUNATerra0.004088974794858074244.5600792789209
MXVMXV0.0005386098540429521856.631460590125
SLELeone Sierra Leonean0.006280160093843338159.2316095540837
SOLSOL0.0000032530707306107812307401.86205918883
SSPSSP1.24319260600701420.8043805884688136
UNIUniswap0.0000782077073697260612786.46355496027
USDCUSDC0.000273049962315132673662.3334115163843
USDPUSDP0.0002720566654485383675.7048328564447
USDTUSDT0.00027317738227317233660.625164787686
VEDVED0.107667350065835619.287866743154053
XBTXBT4.024407819366174e-9248483763.2975019
XCGGuilder Caraibian0.00049213345530769862031.9691522998896
XLMStellar Lumen0.0016231900907903167616.070789043019
XRPRipple0.00018365322303425655445.044652515964
ZWGDolar Zimbabwean0.006987259531878912143.11762650829925

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18427▼
GBP / EUR1.14730▼
USD / JPY152.810▲
GBP / USD1.35872▼
USD / CHF0.769412▲
USD / CAD1.36442▲
EUR / JPY180.969▼
AUD / USD0.706838▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%