1. Acasă
  2. Tabele valutare
  3. COP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cop
COP – Peso Columbian
SauAflați mai multe despre API-ul nostru

Tabel valutar: COP — Peso Columbian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 27, 2025, 17:00 UTC

USDDolar American0.00026960197519102133709.1716382695977
EUREuro0.000228993295812818484366.9400732911
GBPLiră Sterlină0.000199744622318464065006.392604681211
INRRupie Indiană0.02420600966310786841.312054895363026
AUDDolar Australian0.00040144593709322652490.9954432239606
CADDolar Canadian0.000368709913062394732712.1592465315016
SGDDolar Singaporez0.00034610934627446482889.260318347485
CHFFranc Elvețian0.00021279479673854614699.363026383896
MYRRinggit Malaezian0.0010913135441136077916.3269395801599
JPYYen Japonez0.0422090184743937623.691619377661038
CNYYuan Chinezesc Renminbi0.0018889793020982276529.386425192286
NZDDolar Neozeelandez0.000462090390211874872164.0787629049937
THBBaht Thailandez0.008368106055407465119.50135351759799
HUFForint Maghiar0.0885871722483166611.28831606902321
AEDDirham Emirian0.00099011325388902581009.9854699168408
HKDDolar Hong Kong0.0020951982863789366477.28179547543806
MXNPeso Mexican0.004828910401269356207.08605397547532
ZARRand Sud-African0.004492482763978708222.59406491620308
PHPPeso Filipinez0.0158363774684931663.14575426037445
SEKCoroană Suedeză0.0024688037475184958405.05447263888203
IDRRupie Indoneziană4.5226148859768270.2211110220993342
BRLReal Brazilian0.0014944822575082874669.1280508523901
SARRial Saudit0.00101100740696633989.1124368718927
TRYLiră Turcească0.01155351117709011486.55377440435052
KESȘiling Kenyan0.03477375795801778628.757317549840195
KRWWon Sud-Coreean0.389550650449827342.5670602753333003
EGPLiră Egipteană0.01282671151860385777.9623053461209
IQDDinar Irakian0.353249715569340762.8308586133983913
NOKCoroană Norvegiană0.00269876755085952370.5395078140442
KWDDinar Kuweitian0.0000829599047223848412054.015772394841
RUBRublă Rusească0.02107313775271223547.453777967701754
DKKCoroană Daneză0.0017105524048161142584.6064681704393
PKRRupie Pakistaneză0.0755175824219682513.241949330585262
ILSShekel Israelian0.00086065072651637181161.9115271623225
PLNZlot Polonez0.0009650060226640111036.262962628341
QARRial Qatarez0.00098135118969531771019.0031973268125
XAUUncie de Aur5.948044270764866e-816812248.77419093
OMRRial Omanez0.000103775048428998819636.227736228748
COPPeso Columbian11
CLPPeso Chilian0.24427702484915924.093712868074674
TWDDolar Nou Taiwanez0.008469801809923315118.06651707344426
ARSPeso Argentinian0.39135068519555792.555252968319961
CZKCoroană Cehă0.005550538203494944180.16270915320274
VNDDong Vietnamez7.0968580169929630.140907426583083
MADDirham Marocan0.0024564659949199096407.08888381440994
JODDinar Iordanian0.00019114780041043415231.55379163554
BHDDinar Bahraini0.000101370342671824029864.818186887227
XOFFranc CFA0.150209755341488956.657357225078931
LKRRupie Sri Lankeză0.0832894702117907112.00631961587909
UAHHrivnă Ucraineană0.01133352907621828988.23377019417103
NGNNaira Nigeriană0.39052927148203862.560627520198553
TNDDinar Tunisian0.00077864975338643971284.2744708399148
UGXȘiling Ugandez0.97352933201896631.027190416467614
RONLeu Românesc0.0011657082177616476857.8476026532311
BDTTaka Bengaleză0.0329926347315497330.309795144785273
PENSol Peruan0.00090793083379402581101.4054846240206
GELLari Georgian0.00072606488857650591377.2873688473774
XAFFranc CFA Africa Centrală BEAC0.150209755341488956.657357225078931
FJDDolar Fijian0.00061237915951577381632.975231865711
VESBolivar Venezuelean0.0781757989797212112.791682503422829
BYNRublă Belarusă0.00078589018066949451272.4424157432618
UZSSom Uzbek3.25664450196654840.3070645258934903
BGNLev Bulgar0.000447871957749584742232.781005144159
DZDDinar Algerian0.0349633679965153628.601363578579317
IRRRial Iranian11.3105818402326670.08841278142234187
DOPPeso Dominican0.01691723964294380659.111298362265664
ISKCoroană Islandeză0.03388540608841754429.511229624655805
CRCColon Costarican0.134405126357951637.440192402608001
XAGUncie de Argint0.0000034035370100768067293811.995297631
SYPLiră Siriană2.9809483839208980.33546370859487373
JMDDolar Jamaican0.0430168887378682923.246683554770613
LYDDinar Libian0.0014591191400785686685.3449951634199
GHSCedi Ghanez0.002984616151139572335.05146034212294
MURRupie Mauritiană0.01239525999515565580.67600037359624
AOAKwanza Angoleză0.247744361014196864.036418814564645
UYUPeso Uruguayan0.01057615200218877294.55234756393881
AFNAfgani Afgan0.01784241607277594556.04622131448921
LBPLiră Libaneză24.2454221617432140.04124489948365994
XPFFranc CFP0.02732616895131030336.59495781431336
TTDDolar Trinidadian0.0018277736886095682547.1136860279044
TZSȘiling Tanzanian0.6582141801572851.5192623163497374
ALLLek Albanez0.02203996416063448445.372124596558876
XCDDolar Caraibe de Est0.0007282647739774781373.1269666366227
GTQQuetzal Guatemalan0.002066162038859885483.9891456682669
NPRRupie Nepaleză0.03874776996821991525.807936839208512
BOBBoliviano Bolivian0.001866005267711325535.9041677446659
BBDDolar Barbadian sau Bajan0.00053920395038204261854.5858191347988
CUCPeso Convertibil Cuban0.00026960197519102133709.1716382695977
LAKKip Laoțian5.8252642520607920.1716660320853654
BNDDolar Bruneian0.00034610934627446482889.260318347485
BWPPula Botswana0.0035450491995532353282.0835321907592
HNLLempira Honduriană0.007112510263067547140.5973366664375
PYGGuarani Paraguayan1.82708306011444850.5473204923356686
ETBBirr Etiopian0.041951721473913923.83692408479143
NADDolar Namibian0.004492482763978708222.59406491620308
PGKKina Papua Noua Guinee0.001159537351275539862.4129260691418
SDGLiră Sudaneză0.161585303112716276.188681648246406
MOPPataca Macao0.002158054234970305463.38038395673595
BMDDolar Bermudian0.00026960197519102133709.1716382695977
NIOCordoba Nicaraguană0.009898638689917702101.02399242216548
BAMMarcă Convertibilă Bosnia-Herțegovina0.000447871957749584742232.781005144159
KZTTenge Kazah0.136163928700940357.3440889194400425
PABBalboa Panameză0.00026960197519102133709.1716382695977
GYDDolar Guyanez0.05630531123871690417.760313867377675
YERRial Yemenit0.0642651719709893515.560527877392454
MGAAriary Malgaș1.23441798134519340.8100983743855229
KYDDolar Caymanian0.000222443174637327754495.53015789495
MZNMetical Mozambican0.0171718362428293458.23489030869268
RSDDinar Sârbesc0.0268688801864005637.2177773343208
SCRRupie Seychelleză0.004070690095588689245.65859265083247
AMDDram Armenesc0.102853488130520149.722567685123222
AZNManat Azerbaidjan0.000458784832511367742179.6710116287945
SBDDolar Insulele Solomon0.002193912399316361455.80671329976866
TOPPa'anga Tongană0.00064962679659593891539.3453675864755
BZDDolar Belizean0.00054351617185717031839.8716575130506
GMDDalasi Gambian0.0199781887892735350.05458755785255
MWKKwacha Malawiană0.46735969978081452.139679566871056
BIFFranc Burundez0.79746452440590651.2539742764670039
HTGGourde Haitian0.0355543470245837128.12595599937638
SOSȘiling Somalez0.153808815345230056.501577934629169
GNFFranc Guineean2.35875569352164670.42395234179890395
MNTTugrik Mongol0.95919930328878311.0425362034473176
MVRRufiyaa Maldiviană0.004167738257119024239.9382922600462
CDFFranc Congolez0.59820807935519031.671659134189398
STNDobra Sao Tome0.005606597135329444178.3613082699654
TJSSomoni Tadjik0.0024951662308375358400.77490134368185
KPWWon Nord-Coreean0.242643744828877684.121268408156332
KGSSom Kârgâz0.02358060815610903542.40772728929511
LRDDolar Liberian0.0478480050375831120.899512930884608
LSLLoti Basotho0.004492482763978708222.59406491620308
MMKKyat Birman0.56610019134214551.7664717576391167
GIPLiră Gibraltar0.000199744622318464065006.392604681211
XPTUncie de Platină1.0993040064249264e-79096664.745652338
MDLLeu Moldovenesc0.004506237350083862221.9146312791069
CUPPeso Cuban0.006468168790206147154.60326290714022
KHRRiel Cambodgian1.08043917264109270.9255495592181631
MKDDenar Macedonean0.01408168799543010771.0142136599339
VUVVatu Ni-Vanuatu0.03243164587521278630.83408112704792
MRUOuguiya Mauritaniană0.01071773873304289393.30326339426341
SZLLilangeni Swazi0.004492482763978708222.59406491620308
CVEEscudo Capverdian0.0252510907292794939.602249689771476
SRDDolar Surinam0.01034703270791130796.64606542080449
SVCColon Salvadorian0.0023590172829214364423.90533008795404
XPDUncie de Paladiu1.3951143003142684e-77167871.476729443
BSDDolar Bahamian0.00026960197519102133709.1716382695977
XDRDrepturi Speciale de Tragere FMI0.000196773279558399945081.990818286951
RWFFranc Rwandez0.39257050807249742.547313105383165
AWGGuilder Aruban sau Olandez0.00048258753559192822072.1629264075964
BTNNgultrum Bhutanese0.02420600966310786841.312054895363026
DJFFranc Djiboutian0.0480821124796668420.797755099110592
KMFFranc Comorian0.112657316506116748.87647630010524
ERNNakfa Eritreeană0.00404402962786532247.27810921797317
FKPLiră Insulele Falkland0.000199744622318464065006.392604681211
SHPLiră Sfânta Elena0.000199744622318464065006.392604681211
SPLLuigino Seborgan0.00004493366235210223422255.029918637705
WSTTala Samoană0.00074703347307886991338.6281017349038
JEPLiră Jersey0.000199744622318464065006.392604681211
TMTManat Turkmen0.000942704053332771060.7782967142973
GGPLiră Guernsey0.000199744622318464065006.392604681211
IMPLiră Manx0.000199744622318464065006.392604681211
TVDDolar Tuvaluan0.00040144593709322652490.9954432239606
ZMWKwacha Zambiană0.006079225859466167164.49462861177733
ADACardano0.00075648895433710281321.8963664529397
BCHBitcoin Cash4.3563788932151647e-72295484.448236237
BNBBNB3.202714139052523e-73122351.719769269
BTCBitcoin3.079483217482838e-9324729809.9638281
CLFCLF0.000006225704336979396160624.39619244475
CNHYuan Chinezesc Renminbi Offshore0.001889154974316685529.3371976334043
DOGEDogecoin0.002194907518152425455.60006138288475
DOTPolkadot0.000149601505980751356684.424688402978
ETHEthereum9.229654766979396e-810834641.438352212
EURCEURC0.000228985072739349154367.096894295322
LINKChainlink0.00002192970302627039845600.252716694944
LTCLitecoin0.0000034217705733612463292246.36151385447
LUNATerra0.002614724684168387382.4494433600568
MXVMXV0.00055810650404908911791.7727042149709
SLELeone Sierra Leonean0.006180590074416359161.79684916159584
SOLSOL0.000002193055124802129455984.8900698409
SSPSSP1.22513526688173830.8162364002019457
UNIUniswap0.00004546104503780073621996.85465146045
USDCUSDC0.000269636039871483633708.7030371630926
USDPUSDP0.000270671126139271553694.5204102984317
USDTUSDT0.000269727615624260763707.443888107595
VEDVED0.0781757989797212112.791682503422829
XBTXBT3.079483217482838e-9324729809.9638281
XCGGuilder Caraibian0.000484647942338811362063.353442035069
XLMStellar Lumen0.0012517828121187033798.8606252768811
XRPRipple0.000146099132369536736844.6676156203575
ZWGDolar Zimbabwean0.007016822770335554142.51464412463403

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%