1. Acasă
  2. Tabele valutare
  3. BZD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

bzd
BZD – Dolar Belizean
SauAflați mai multe despre API-ul nostru

Tabel valutar: BZD — Dolar Belizean

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 30, 2026, 17:00 UTC

USDDolar American0.496731368765302162.0131605589670025
EUREuro0.417891163200603042.392967566820654
GBPLiră Sterlină0.36187465356309722.7633877923026122
INRRupie Indiană45.616995796987140.02192165403549102
AUDDolar Australian0.71026651378161351.4079222103204363
CADDolar Canadian0.67344333141343661.4849059354425258
SGDDolar Singaporez0.63084370390295461.5851786961066892
CHFFranc Elvețian0.38298513957537992.611067367022939
MYRRinggit Malaezian1.95832219990108580.5106412009476835
JPYYen Japonez76.666537642035930.013043500212166935
CNYYuan Chinezesc Renminbi3.45368603684737070.2895457170486841
NZDDolar Neozeelandez0.82156342276250651.2171914818669758
THBBaht Thailandez15.6477824247501760.06390681905304965
HUFForint Maghiar159.27207173325640.006278564654290219
AEDDirham Emirian1.82424595179057230.5481716974722948
HKDDolar Hong Kong3.87953154279032870.2577630801477532
MXNPeso Mexican8.6208458025429220.11599789891903953
ZARRand Sud-African7.967960071498140.12550263693929123
PHPPeso Filipinez29.278570617436380.03415467281741091
SEKCoroană Suedeză4.4041456755000460.22705879271045232
IDRRupie Indoneziană8333.4449636856730.0001199983925444592
BRLReal Brazilian2.6061227291186790.3837117833426722
SARRial Saudit1.86274263286988330.536842815724534
TRYLiră Turcească21.606632557770120.04628208478698744
KESȘiling Kenyan64.077239965749360.015606165317584233
KRWWon Sud-Coreean717.75887134821140.001393225552366406
EGPLiră Egipteană23.3109076175928960.04289837257324521
IQDDinar Irakian650.2178417327410.0015379461094686938
NOKCoroană Norvegiană4.76438881231591350.2098905104921342
KWDDinar Kuweitian0.152382372031706766.562438861313474
RUBRublă Rusească37.670206639117920.026546177714925744
DKKCoroană Daneză3.12095166835178350.3204150868917856
PKRRupie Pakistaneză139.016476647232540.007193391920999369
ILSShekel Israelian1.5382618596424010.6500843752522536
PLNZlot Polonez1.75979845863890080.5682468893474543
QARRial Qatarez1.80810218230570.5530660876282973
XAUUncie de Aur0.0000997370779127350710026.361518982438
OMRRial Omanez0.191165443541706925.231070958605697
COPPeso Columbian1829.88275158651640.0005464831006975696
CLPPeso Chilian431.87853502651940.0023154658518478935
TWDDolar Nou Taiwanez15.661585666362450.06385049517353623
ARSPeso Argentinian719.12793298029920.001390573156928665
CZKCoroană Cehă10.1702415675498940.09832608137752517
VNDDong Vietnamez12884.1952597384750.00007761447105081346
MADDirham Marocan4.5233278870878780.22107616890974507
JODDinar Iordanian0.352182540454599242.839436613493657
BHDDinar Bahraini0.18677099465575365.354150422784581
XOFFranc CFA274.118633739577940.003648055538428059
LKRRupie Sri Lankeză153.656348540605680.006508029180035715
UAHHrivnă Ucraineană21.284111439708830.04698340369212426
NGNNaira Nigeriană689.71958679533590.001449864581411018
TNDDinar Tunisian1.4142043597040320.7071113825510215
UGXȘiling Ugandez1769.13912851449730.0005652466693445843
RONLeu Românesc2.1296834752087850.4695533451993209
BDTTaka Bengaleză60.706777091376440.01647262542853807
PENSol Peruan1.66824960821923440.5994306817595753
GELLari Georgian1.33620212575285670.7483897688282526
XAFFranc CFA Africa Centrală BEAC274.118633739577940.003648055538428059
FJDDolar Fijian1.09245441365587250.9153700030864665
VESBolivar Venezuelean181.548446898299550.005508171604245028
BYNRublă Belarusă1.4132757484231090.707575999316319
UZSSom Uzbek6050.3214580218140.00016528047425879344
DZDDinar Algerian64.314878610968170.015548501709050285
IRRRial Iranian551520.72808322830.0000018131684795881197
DOPPeso Dominican31.2747776713772650.031974647765928066
ISKCoroană Islandeză60.601098103969990.016501351151828218
CRCColon Costarican245.98600904218980.004065271857914841
XAGUncie de Argint0.005297201110113708188.77893801138586
SYPLiră Siriană54.946275626582120.018199595670433687
JMDDolar Jamaican77.873061581642130.012841411133574088
LYDDinar Libian3.11958469435108430.3205554899056887
GHSCedi Ghanez5.4385023585377450.18387415028516615
MURRupie Mauritiană22.5609447814937060.04432438489102106
AOAKwanza Angoleză454.71269264403930.002199190865302776
UYUPeso Uruguayan19.2720535158971520.05188860643081542
AFNAfgani Afgan32.7435035086181540.030540409328427484
LBPLiră Libaneză44702.988286707250.000022369869181594668
XPFFranc CFP49.8676805726818060.020053068210030476
TTDDolar Trinidadian3.37078978547690640.2966663789918059
TZSȘiling Tanzanian1276.2433480695310.0007835496275162713
ALLLek Albanez40.401412638427620.02475160977536846
XCDDolar Caraibe de Est1.34459296185573970.7437194960621022
GTQQuetzal Guatemalan3.8108339406248530.2624097548149874
NPRRupie Nepaleză73.021406022027160.013694614421671728
BOBBoliviano Bolivian3.4310470090538510.2914562223604628
BBDDolar Barbadian sau Bajan0.99346273753060431.0065802794835013
CUCPeso Convertibil Cuban0.496731368765302162.0131605589670025
LAKKip Laoțian10702.834122623750.0000934331961556043
BNDDolar Bruneian0.63084370390295461.5851786961066892
BWPPula Botswana6.4943210953475690.15398068332598838
HNLLempira Honduriană13.1103848128307980.07627541176528438
PYGGuarani Paraguayan3328.86882177298960.00030040234492249824
ETBBirr Etiopian77.155166379994750.012960894868334908
NADDolar Namibian7.967960071498140.12550263693929123
PGKKina Papua Noua Guinee2.13702666506226140.46793987943564824
SDGLiră Sudaneză298.08100898370760.0033547927236607603
MOPPataca Macao3.99591748907403850.2502554176191778
BMDDolar Bermudian0.496731368765302162.0131605589670025
NIOCordoba Nicaraguană18.2725133425598830.05472700888228796
BAMMarcă Convertibilă Bosnia-Herțegovina0.81732407372263541.22350488888127
KZTTenge Kazah249.971905758478560.004000449558384351
PABBalboa Panameză0.496731368765302162.0131605589670025
GYDDolar Guyanez103.932186905113170.009621658408024923
YERRial Yemenit118.432523143438710.008443626577041317
MGAAriary Malgaș2220.2873073990290.00045039216171147546
KYDDolar Caymanian0.413120083098827032.4206036959011237
MZNMetical Mozambican31.7338711773947820.031512070948102204
RSDDinar Sârbesc49.0644733022825650.020381345863820333
SCRRupie Seychelleză7.2480026823537680.13796904386288844
AMDDram Armenesc188.03537376418980.005318148282323056
AZNManat Azerbaidjan0.84444249611116881.1842132585761675
SBDDolar Insulele Solomon3.992304726348990.25048188165599067
TOPPa'anga Tongană1.19439972486636780.8372406483197091
BZDDolar Belizean11
GMDDalasi Gambian36.5452009628018860.02736337394936933
MWKKwacha Malawiană861.40084315619630.0011608997227538955
BIFFranc Burundez1471.91681873032460.0006793862175327271
HTGGourde Haitian65.047594067847750.015373358758772108
SOSȘiling Somalez280.43930273655590.0035658339977381777
GNFFranc Guineean4359.2468819393390.00022939742278490103
MNTTugrik Mongol1771.99690949747830.0005643350700219847
MVRRufiyaa Maldiviană7.6792930367227440.13022032044069062
CDFFranc Congolez1061.34185883232540.000942203486725933
STNDobra Sao Tome10.3315652245175540.09679075515362642
TJSSomoni Tadjik4.6389192944515920.21556744934020652
KPWWon Nord-Coreean447.090833264261450.002236681957218593
KGSSom Kârgâz43.4472066748529850.023016439410794037
LRDDolar Liberian92.098552107304780.010857933996995868
LSLLoti Basotho7.967960071498140.12550263693929123
MMKKyat Birman1043.12262317403090.0009586600633367374
GIPLiră Gibraltar0.36187465356309722.7633877923026122
XPTUncie de Platină0.000222917794604889484485.958609865352
MDLLeu Moldovenesc8.3533324068878570.11971270282210199
CUPPeso Cuban11.9197148903740830.08389462409101435
KHRRiel Cambodgian1998.5998392667540.0005003502854112506
MKDDenar Macedonean25.716441607145880.03888562870697196
VUVVatu Ni-Vanuatu59.370315449404840.016843434171276997
MRUOuguiya Mauritaniană19.8264490288594640.050437675377189115
SZLLilangeni Swazi7.967960071498140.12550263693929123
CVEEscudo Capverdian46.0808585661304950.021700984554463176
SRDDolar Surinam18.915619575581980.0528663624262613
SVCColon Salvadorian4.3463994766963940.23007549245337172
XPDUncie de Paladiu0.00028054355995785613564.508841871909
BSDDolar Bahamian0.496731368765302162.0131605589670025
XDRDrepturi Speciale de Tragere FMI0.359380921091760062.7825628499201045
RWFFranc Rwandez724.07626713149220.0013810699858477756
AWGGuilder Aruban sau Olandez0.88914915008989091.124670703333521
BTNNgultrum Bhutanese45.616995796987140.02192165403549102
DJFFranc Djiboutian88.430244631690830.011308348225937499
KMFFranc Comorian205.58897530468350.004864074051237412
ERNNakfa Eritreeană7.4509705314795330.1342107039311335
FKPLiră Insulele Falkland0.36187465356309722.7633877923026122
SHPLiră Sfânta Elena0.36187465356309722.7633877923026122
SPLLuigino Seborgan0.0827885611297294512.07896340211787
WSTTala Samoană1.34659171954374820.7426155868081675
JEPLiră Jersey0.36187465356309722.7633877923026122
TMTManat Turkmen1.74333957266777870.5736117137923571
GGPLiră Guernsey0.36187465356309722.7633877923026122
IMPLiră Manx0.36187465356309722.7633877923026122
TVDDolar Tuvaluan0.71026651378161351.4079222103204363
ZMWKwacha Zambiană9.8104612649346330.10193200635471476
ADACardano1.5269637791961890.6548943816639916
BCHBitcoin Cash0.0009007539943393361110.181033094898
BNBBNB0.00058407031128929551712.1226343324456
BTCBitcoin0.0000059844968299373846167098.42588561669
CLFCLF0.0108897515360237291.82945971650145
CNHYuan Chinezesc Renminbi Offshore3.45410450287640370.2895106384787289
DOGEDogecoin4.2787000857985650.23371584358508796
DOTPolkadot0.2963804868578683.3740412892956724
ETHEthereum0.000182453647265023985480.844121178048
EURCEURC0.41820432686409272.391175642534608
LINKChainlink0.0461352553985192121.675397510254093
LTCLitecoin0.007652328855807582130.6791721635264
LUNATerra6.66435938719109360.15005193176136347
MXVMXV0.98817032925907371.0119712871259716
SLELeone Sierra Leonean11.3757029159856580.08790665573682961
SOLSOL0.004249239049908781235.33625391620816
SSPSSP2255.93548529236430.00044327508766076355
UNIUniswap0.11657173484679978.578408833961465
USDCUSDC0.49675805196195062.013052422704555
USDPUSDP0.494998872711342.0202066209212415
USDTUSDT0.497412404958529562.0104042240027615
VEDVED181.548446898299550.005508171604245028
XBTXBT0.0000059844968299373846167098.42588561669
XCGGuilder Caraibian0.89493622136661121.1173980627054645
XLMStellar Lumen2.5784620213232650.38782808966362076
XRPRipple0.282450625042825373.5404418023446724
ZWGDolar Zimbabwean12.7117613680894940.07866730432104503

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18609▼
GBP / EUR1.15379▼
USD / JPY154.788▲
GBP / USD1.36850▼
USD / CHF0.769621▲
USD / CAD1.36193▲
EUR / JPY183.592▲
AUD / USD0.696512▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%