1. Acasă
  2. Tabele valutare
  3. BOB

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

bob
BOB – Boliviano Bolivian
SauAflați mai multe despre API-ul nostru

Tabel valutar: BOB — Boliviano Bolivian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.144542582479464086.918376459352905
EUREuro0.122700846960037348.149902993951557
GBPLiră Sterlină0.107078940252379599.3389045282205
INRRupie Indiană13.1253723764112810.07618831461095799
AUDDolar Australian0.204143362793622384.898518307504048
CADDolar Canadian0.19787961149034345.053577740872007
SGDDolar Singaporez0.18315983022308715.459712420469099
CHFFranc Elvețian0.112126312273662768.91851323496072
MYRRinggit Malaezian0.56411744943592181.772680495878882
JPYYen Japonez22.4036791230491770.04463552591106288
CNYYuan Chinezesc Renminbi0.99851603997982711.001486165430255
NZDDolar Neozeelandez0.242006432641644374.132121568358346
THBBaht Thailandez4.4986025442383820.22229125382075757
HUFForint Maghiar46.673203832825530.021425570089034562
AEDDirham Emirian0.53083263415583181.883832936515427
HKDDolar Hong Kong1.12957794401390580.88528640745812
MXNPeso Mexican2.4788505170148810.4034127887647841
ZARRand Sud-African2.31898530473586240.4312230862169703
PHPPeso Filipinez8.3754461208893560.1193966250353974
SEKCoroană Suedeză1.30925490688571950.7637932038602523
IDRRupie Indoneziană2438.65180486571760.00041006264117113847
BRLReal Brazilian0.74975535814134061.3337683941052734
SARRial Saudit0.54203468429799031.8449003891607747
TRYLiră Turcească6.33646887257825050.15781660418590665
KESȘiling Kenyan18.64277870057060.05364007244099256
KRWWon Sud-Coreean208.979539495673750.004785157448491275
EGPLiră Egipteană6.866278421118270.14563930249672805
IQDDinar Irakian189.41217804116360.005279491584657651
NOKCoroană Norvegiană1.37684918863371370.7262959576511994
KWDDinar Kuweitian0.0443191520277410722.563608603658786
RUBRublă Rusească11.094681066118330.09013328044677787
DKKCoroană Daneză0.91661695691094151.0909682528349298
PKRRupie Pakistaneză40.397122299229160.02475423849730706
ILSShekel Israelian0.450709124205941672.2187258839318993
PLNZlot Polonez0.5183155417045971.929326673692391
QARRial Qatarez0.52613500022524931.9006528734486003
XAUUncie de Aur0.00002853175512438477335048.667550961356
OMRRial Omanez0.0556260071409161617.97720259638125
COPPeso Columbian534.23656848224950.0018718299326475737
CLPPeso Chilian125.297991144832750.00798097392354913
TWDDolar Nou Taiwanez4.5602200422140540.21928766391599064
ARSPeso Argentinian199.794063987541560.005005153706980786
CZKCoroană Cehă2.97285239764236580.3363772788696319
VNDDong Vietnamez3749.79835106619480.00026668100691752293
MADDirham Marocan1.32606287981961630.7541120524661918
JODDinar Iordanian0.102480690977940039.757935767775608
BHDDinar Bahraini0.0543480110122784918.399937391896025
XOFFranc CFA80.486479469365220.012424447020081431
LKRRupie Sri Lankeză44.72793088690240.02235739458926834
UAHHrivnă Ucraineană6.2597701679414780.15975027407896822
NGNNaira Nigeriană194.286991643581730.005147024983713237
TNDDinar Tunisian0.4147550252760612.411061805301575
UGXȘiling Ugandez519.93317875694440.001923324074818227
RONLeu Românesc0.62543441739117381.5988886639325393
BDTTaka Bengaleză17.6659882278846330.056605947377546866
PENSol Peruan0.485347491529607162.060379454828187
GELLari Georgian0.38663034025303352.586449887366681
XAFFranc CFA Africa Centrală BEAC80.486479469365220.012424447020081431
FJDDolar Fijian0.321197500127800853.113349262064964
VESBolivar Venezuelean57.837469889755720.017289829619208878
BYNRublă Belarusă0.41339933533289912.418968572348399
UZSSom Uzbek1760.97902813934570.0005678659336770196
DZDDinar Algerian18.811563841243610.0531587914986387
IRRRial Iranian185649.35196845920.00000538649873752263
DOPPeso Dominican8.8705680038702680.11273235260286552
ISKCoroană Islandeză17.7810231178038940.05623973341549249
CRCColon Costarican69.065878035282760.014478929805093382
XAGUncie de Argint0.0017532694440629726570.3629886360369
SYPLiră Siriană16.05143726420140.06229971706211272
JMDDolar Jamaican22.516065744657570.04441273228371488
LYDDinar Libian0.91446723530440121.0935328914951528
GHSCedi Ghanez1.58785585940970850.6297800861923033
MURRupie Mauritiană6.7074951161691540.14908695163853197
AOAKwanza Angoleză132.331219422419620.007556795776270006
UYUPeso Uruguayan5.6063484814635150.17836921898564428
AFNAfgani Afgan9.1119061699449220.10974652079917596
LBPLiră Libaneză12971.4072856945130.00007709263751997424
XPFFranc CFP14.6421058424329670.068296187089564
TTDDolar Trinidadian0.97824867931092921.0222349604442016
TZSȘiling Tanzanian373.058326029857370.002680545990333871
ALLLek Albanez11.8224307843900980.08458497395648644
XCDDolar Caraibe de Est0.39121280487814732.556153550013462
GTQQuetzal Guatemalan1.10869438987388950.9019618112379436
NPRRupie Nepaleză21.0104398315403560.04759538629452319
BOBBoliviano Bolivian11
BBDDolar Barbadian sau Bajan0.289085164958928163.4591882296764527
CUCPeso Convertibil Cuban0.144542582479464086.918376459352905
LAKKip Laoțian3087.06855654038830.00032393190552291415
BNDDolar Bruneian0.18315983022308715.459712420469099
BWPPula Botswana1.91405464612137770.5224511233398642
HNLLempira Honduriană3.82535823121594150.2614134257648692
PYGGuarani Paraguayan934.16118270526680.0010704790763239257
ETBBirr Etiopian22.405656624931710.044631586422120666
NADDolar Namibian2.31898530473586240.4312230862169703
PGKKina Papua Noua Guinee0.63042393841265951.5862341815856387
SDGLiră Sudaneză86.74426147250870.011528140110074296
MOPPataca Macao1.16346528233432280.8595013664641942
BMDDolar Bermudian0.144542582479464086.918376459352905
NIOCordoba Nicaraguană5.3191790777021170.1879989346837331
BAMMarcă Convertibilă Bosnia-Herțegovina0.239981997509849834.166979233344184
KZTTenge Kazah72.137986637458610.013862322011087799
PABBalboa Panameză0.144542582479464086.918376459352905
GYDDolar Guyanez30.2269231961483240.03308308932109323
YERRial Yemenit34.46236193873880.02901716376195068
MGAAriary Malgaș623.62587324568320.001603525515699764
KYDDolar Caymanian0.119924725753468288.338563992680879
MZNMetical Mozambican9.2140487784934940.10852992251724339
RSDDinar Sârbesc14.4091523906964730.06940033479316021
SCRRupie Seychelleză2.0061786376473270.49846009783690726
AMDDram Armenesc54.446262544793080.018366733605953162
AZNManat Azerbaidjan0.24574880555757844.069195769766223
SBDDolar Insulele Solomon1.16292380352950.8599015661774034
TOPPa'anga Tongană0.34540939884288792.89511519764654
BZDDolar Belizean0.291125434112829153.434945500544752
GMDDalasi Gambian10.6970563729295080.09348366177920206
MWKKwacha Malawiană250.588722076514930.003990602576658096
BIFFranc Burundez428.7398559156660.002332416700248885
HTGGourde Haitian19.0383305788209040.05252561383257233
SOSȘiling Somalez82.33644080438760.012145290593453867
GNFFranc Guineean1268.91186599448360.0007880767977658327
MNTTugrik Mongol515.85382286613890.0019385336614234888
MVRRufiyaa Maldiviană2.2322150831538680.4479855044197233
CDFFranc Congolez333.210366217159840.0030011071124608412
STNDobra Sao Tome3.03011429709041160.33002055432701793
TJSSomoni Tadjik1.36710986683068940.7314701065820379
KPWWon Nord-Coreean130.093514543941580.007686778264893679
KGSSom Kârgâz12.6416045368869410.07910388250811831
LRDDolar Liberian26.7284384744600380.03741333415177004
LSLLoti Basotho2.31898530473586240.4312230862169703
MMKKyat Birman303.495510615752660.003294941654890153
GIPLiră Gibraltar0.107078940252379599.3389045282205
XPTUncie de Platină0.0000668745000092349714953.382826965524
MDLLeu Moldovenesc2.4792009304321830.4033557698873873
CUPPeso Cuban3.46552158409098250.2885568523337601
KHRRiel Cambodgian580.42275316429370.0017228821484827996
MKDDenar Macedonean7.5715638397338620.13207311212938933
VUVVatu Ni-Vanuatu17.125857938347060.05839123526540926
MRUOuguiya Mauritaniană5.7890589066130950.17273964838354924
SZLLilangeni Swazi2.31898530473586240.4312230862169703
CVEEscudo Capverdian13.5302223942833160.07390861516234294
SRDDolar Surinam5.4251978558301750.18432507469296305
SVCColon Salvadorian1.26474759669531080.7906715953546177
XPDUncie de Paladiu0.0000829875118683066112050.005807945008
BSDDolar Bahamian0.144542582479464086.918376459352905
XDRDrepturi Speciale de Tragere FMI0.105279084603045369.49856283202403
RWFFranc Rwandez210.962022505068180.004740189670754488
AWGGuilder Aruban sau Olandez0.25873122263824073.8650147817613996
BTNNgultrum Bhutanese13.1253723764112810.07618831461095799
DJFFranc Djiboutian25.7569317698730130.038824500097083194
KMFFranc Comorian60.364859602023910.016565929360108575
ERNNakfa Eritreeană2.1681387371919610.4612250972901937
FKPLiră Insulele Falkland0.107078940252379599.3389045282205
SHPLiră Sfânta Elena0.107078940252379599.3389045282205
SPLLuigino Seborgan0.0240904303168822941.51025892215847
WSTTala Samoană0.3923544618195192.5487157591188416
JEPLiră Jersey0.107078940252379599.3389045282205
TMTManat Turkmen0.50708698607083061.9720482431397257
GGPLiră Guernsey0.107078940252379599.3389045282205
IMPLiră Manx0.107078940252379599.3389045282205
TVDDolar Tuvaluan0.204143362793622384.898518307504048
ZMWKwacha Zambiană2.74208656725672030.3646857878015263
ADACardano0.50166681790418171.9933548807906205
BCHBitcoin Cash0.00025758818748451553882.165598374396
BNBBNB0.00023319788048128874288.203640342425
BTCBitcoin0.000002132384394658403468958.5998213961
CLFCLF0.0031617685729423252316.2786829364318
CNHYuan Chinezesc Renminbi Offshore0.99704995892693291.002958769564809
DOGEDogecoin1.4285402971159950.7000152547455941
DOTPolkadot0.107092457142209529.33772579960591
ETHEthereum0.0000733978531814466213624.37669025418
EURCEURC0.122757127140139668.146166526513765
LINKChainlink0.01620646679482948661.70376385302193
LTCLitecoin0.002620289154442051381.63727018628754
LUNATerra2.2370525161303990.4470167744339666
MXVMXV0.2855707597984783.5017590761241855
SLELeone Sierra Leonean3.31440073702837830.30171366691662604
SOLSOL0.0017099396992456717584.8159443523905
SSPSSP658.34210456846060.001518967103973236
UNIUniswap0.04171575424295409523.971758827036016
USDCUSDC0.14453633497664816.918675502333473
USDPUSDP0.145152221811070546.889319278223625
USDTUSDT0.144566397113659686.917236785072461
VEDVED57.837469889755720.017289829619208878
XBTXBT0.000002132384394658403468958.5998213961
XCGGuilder Caraibian0.260281469594150273.84199459746125
XLMStellar Lumen0.88219027535636021.1335423070675434
XRPRipple0.100784570923939149.92215366729782
ZWGDolar Zimbabwean3.69458799400003370.2706661748546761

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708026▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%