1. Acasă
  2. Tabele valutare
  3. BND

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

bnd
BND – Dolar Bruneian
SauAflați mai multe despre API-ul nostru

Tabel valutar: BND — Dolar Bruneian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 19, 2026, 17:00 UTC

USDDolar American0.7881362085160811.268816213739019
EUREuro0.6701283562310951.4922514331793895
GBPLiră Sterlină0.58623533243390351.7057996075539295
INRRupie Indiană71.794785294694340.013928588210067401
AUDDolar Australian1.11802643702118250.8944332324236924
CADDolar Canadian1.07984312557132610.9260604400022618
SGDDolar Singaporez11
CHFFranc Elvețian0.61144025233219651.6354827739680744
MYRRinggit Malaezian3.08022590312997830.3246515130542366
JPYYen Japonez122.135434500495460.008187632066727886
CNYYuan Chinezesc Renminbi5.4449275612772190.18365717243177238
NZDDolar Neozeelandez1.3206976331236290.7571755827523249
THBBaht Thailandez24.568887922486090.0407018829323884
HUFForint Maghiar253.84411352545680.003939425603027485
AEDDirham Emirian2.89443022577530760.3454911405688275
HKDDolar Hong Kong6.1588952900108930.16236678055265838
MXNPeso Mexican13.6144613521658420.07345130843835523
ZARRand Sud-African12.7544791645767170.07840382873314977
PHPPeso Filipinez45.7330733482548340.021866013516849286
SEKCoroană Suedeză7.15070892863501850.1398462739820802
IDRRupie Indoneziană13316.1749876595330.00007509664005817945
BRLReal Brazilian4.1178982056790470.24284233122151658
SARRial Saudit2.9555107819353040.3383509903304051
TRYLiră Turcească34.504606583205630.028981637497838577
KESȘiling Kenyan101.72105629073750.009830806289917164
KRWWon Sud-Coreean1142.74146768384940.0008750885727695144
EGPLiră Egipteană37.498150873199270.026667981666123202
IQDDinar Irakian1032.75721941449520.0009682817812369627
NOKCoroană Norvegiană7.5492754642644910.13246304294148945
KWDDinar Kuweitian0.241722521909785834.136974875569161
RUBRublă Rusească60.5038521312450.016527873263851023
DKKCoroană Daneză5.0071284646888230.19971526735376996
PKRRupie Pakistaneză220.473188801065930.004535698900342504
ILSShekel Israelian2.4726974615325870.4044166403520293
PLNZlot Polonez2.82997784852259570.3533596563386724
QARRial Qatarez2.8688157989985350.3485758828953349
XAUUncie de Aur0.000157754492999778236338.963670603066
OMRRial Omanez0.30313369023845393.2988744972997575
COPPeso Columbian2911.54183067696660.0003434606329415122
CLPPeso Chilian682.67334125460840.0014648294280280708
TWDDolar Nou Taiwanez24.913432290604450.04013898961553876
ARSPeso Argentinian1099.0418921086450.0009098834240807499
CZKCoroană Cehă16.2452615835392930.06155641107147589
VNDDong Vietnamez20451.9339125760450.0000488951315936481
MADDirham Marocan7.2272787369886350.13836466481942641
JODDinar Iordanian0.55878857183790141.7895856329182216
BHDDinar Bahraini0.296339214402046473.3745112067527105
XOFFranc CFA439.57538616828040.002274922644593151
LKRRupie Sri Lankeză243.939402639843680.004099378735777332
UAHHrivnă Ucraineană34.0995853220641860.02932586981792264
NGNNaira Nigeriană1059.0365210652570.0009442544993577053
TNDDinar Tunisian2.26590492017526920.44132478423792354
UGXȘiling Ugandez2826.41825293417470.00035380467804503997
RONLeu Românesc3.4160423897726720.292736414218369
BDTTaka Bengaleză96.340262185056940.010379876256503556
PENSol Peruan2.6496690089395790.3774056293922571
GELLari Georgian2.10896136450278560.47416705532477255
XAFFranc CFA Africa Centrală BEAC439.57538616828040.002274922644593151
FJDDolar Fijian1.73481637044743020.5764298844736448
VESBolivar Venezuelean312.800915791813170.0031969215865901013
BYNRublă Belarusă2.2540747500966760.44364101055526683
UZSSom Uzbek9569.4342242404530.00010449938591634682
DZDDinar Algerian102.509155053830810.00975522624759582
IRRRial Iranian1014033.50084521399.861607128033574e-7
DOPPeso Dominican48.307127108443560.0207008791426392
ISKCoroană Islandeză97.105325791086950.010298096338726123
CRCColon Costarican379.05281206803990.002638154811579396
XAGUncie de Argint0.01016202769324389598.40555745236142
SYPLiră Siriană87.117316839844920.011478774097673188
JMDDolar Jamaican122.858919765558410.00813941716163725
LYDDinar Libian4.98915202794481250.20043486235714714
GHSCedi Ghanez8.6661506441379770.1153914859161175
MURRupie Mauritiană36.375202075687680.027491256211285106
AOAKwanza Angoleză721.54382738571350.0013859171987142967
UYUPeso Uruguayan30.5830364605317730.03269786508251157
AFNAfgani Afgan49.222944551210320.02031572895765358
LBPLiră Libaneză70732.389471678570.000014137794685988978
XPFFranc CFP79.967584275494320.012505067010089053
TTDDolar Trinidadian5.3354790685349630.18742459433442854
TZSȘiling Tanzanian2040.1852188754980.000490151575821717
ALLLek Albanez64.516408029705360.01549993297115315
XCDDolar Caraibe de Est2.1331697242467920.46878595201940315
GTQQuetzal Guatemalan6.0477015502587260.16535207494774923
NPRRupie Nepaleză114.925502560481960.008701288902119257
BOBBoliviano Bolivian5.4475058498693860.18357024802900887
BBDDolar Barbadian sau Bajan1.5762724170321620.6344081068695095
CUCPeso Convertibil Cuban0.7881362085160811.268816213739019
LAKKip Laoțian16852.262819933860.00005933921222835074
BNDDolar Bruneian11
BWPPula Botswana10.4663307805061530.09554446739467945
HNLLempira Honduriană20.8544173639590480.04795147150589863
PYGGuarani Paraguayan5106.3252809228980.00019583554610905316
ETBBirr Etiopian121.198034582031040.008250958882696776
NADDolar Namibian12.7544791645767170.07840382873314977
PGKKina Papua Noua Guinee3.38730512191880970.29521993561463666
SDGLiră Sudaneză472.93421555324370.002114458982059881
MOPPataca Macao6.34366214871121950.15763765102199842
BMDDolar Bermudian0.7881362085160811.268816213739019
NIOCordoba Nicaraguană29.0084694301900150.034472690894862205
BAMMarcă Convertibilă Bosnia-Herțegovina1.31065714296746250.7629760424880432
KZTTenge Kazah388.46988710582310.0025742021021248167
PABBalboa Panameză0.7881362085160811.268816213739019
GYDDolar Guyanez164.974987190447420.006061524944054691
YERRial Yemenit187.894360237031860.005322139518921608
MGAAriary Malgaș3432.21138292535120.00029135734616312514
KYDDolar Caymanian0.653592875139051.5300044385998746
MZNMetical Mozambican50.336276078486660.01986638817779753
RSDDinar Sârbesc78.686517621640790.012708657470501334
SCRRupie Seychelleză11.2983791320663350.08850827081575481
AMDDram Armenesc296.922327058932240.003367884153088707
AZNManat Azerbaidjan1.3398312906052020.7463626256618472
SBDDolar Insulele Solomon6.3388696080006670.15775683392159387
TOPPa'anga Tongană1.89808916249368930.5268456402154527
BZDDolar Belizean1.58677104761442720.6302106416066852
GMDDalasi Gambian58.31829876108770.017147276605181765
MWKKwacha Malawiană1366.99310803274170.000731532583539586
BIFFranc Burundez2337.9951174370860.00042771688980095115
HTGGourde Haitian103.355329610493040.009675359788107879
SOSȘiling Somalez448.95834639554090.00222737812545082
GNFFranc Guineean6917.4528358343860.00014456188191406435
MNTTugrik Mongol2813.4538295890740.000355435013534968
MVRRufiyaa Maldiviană12.1738482079124120.08214329461985968
CDFFranc Congolez1820.98585467067230.0005491530850912905
STNDobra Sao Tome16.520803888756230.060529742180438474
TJSSomoni Tadjik7.43414523359406050.13451445574147694
KPWWon Nord-Coreean709.34416655656220.0014097529057783002
KGSSom Kârgâz68.923561730524450.014508826515811441
LRDDolar Liberian146.274206431181570.006836475304827414
LSLLoti Basotho12.7544791645767170.07840382873314977
MMKKyat Birman1654.90858316101140.0006042629847806565
GIPLiră Gibraltar0.58623533243390351.7057996075539295
XPTUncie de Platină0.000380606827420700552627.3832415903
MDLLeu Moldovenesc13.498158659223980.07408417883106219
CUPPeso Cuban18.9018021281801650.05290500838060982
KHRRiel Cambodgian3166.8628377623590.0003157699121274793
MKDDenar Macedonean41.281911998596440.024223684213899765
VUVVatu Ni-Vanuatu93.812712724473640.010659536122113676
MRUOuguiya Mauritaniană31.4065876599514870.031840453691668096
SZLLilangeni Swazi12.7544791645767170.07840382873314977
CVEEscudo Capverdian73.895053841602850.013532705479091228
SRDDolar Surinam29.646120713610790.03373122607373353
SVCColon Salvadorian6.8961918245157090.14500756728445932
XPDUncie de Paladiu0.00046748059448367672139.1262264147686
BSDDolar Bahamian0.7881362085160811.268816213739019
XDRDrepturi Speciale de Tragere FMI0.5737122292338341.7430341363569215
RWFFranc Rwandez1151.51008136517130.0008684248763280051
AWGGuilder Aruban sau Olandez1.41076381324378520.7088358735972173
BTNNgultrum Bhutanese71.794785294694340.013928588210067401
DJFFranc Djiboutian140.273537288828980.0071289283732893895
KMFFranc Comorian329.68153962621030.003033230192790868
ERNNakfa Eritreeană11.8220431277412160.08458774758260128
FKPLiră Insulele Falkland0.58623533243390351.7057996075539295
SHPLiră Sfânta Elena0.58623533243390351.7057996075539295
SPLLuigino Seborgan0.131356034227256037.612897312885704
WSTTala Samoană2.1289290334988770.4697197437138186
JEPLiră Jersey0.58623533243390351.7057996075539295
TMTManat Turkmen2.7568000346846450.3627394034454848
GGPLiră Guernsey0.58623533243390351.7057996075539295
IMPLiră Manx0.58623533243390351.7057996075539295
TVDDolar Tuvaluan1.11802643702118250.8944332324236924
ZMWKwacha Zambiană14.9695646013527240.06680221012638103
ADACardano2.92477236381351440.341906950562174
BCHBitcoin Cash0.0014284766641020992700.0464376704202
BNBBNB0.0013129326449888125761.6536947396269
BTCBitcoin0.00001188340173154319584150.98829366418
CLFCLF0.01726074546413334457.934925352901594
CNHYuan Chinezesc Renminbi Offshore5.4381823816921760.18388496924386605
DOGEDogecoin8.132509617384810.12296327296832293
DOTPolkadot0.61996899667407131.6129838836533268
ETHEthereum0.00041010863120922152438.378331739716
EURCEURC0.66968849750029971.49323156024425
LINKChainlink0.0933855423218466210.708295686216301
LTCLitecoin0.01519717515885463665.80170258927033
LUNATerra12.525971817317940.07983412501514953
MXVMXV1.56215320006006420.6401420807905078
SLELeone Sierra Leonean18.084773694365680.05529513484105972
SOLSOL0.009760743375023638102.45121314825863
SSPSSP3585.0272947932240.0002789379041694793
UNIUniswap0.236160544160876154.234407587233474
USDCUSDC0.78816474480161051.2687702749908087
USDPUSDP0.79150008387253391.2634237448306371
USDTUSDT0.78842804406595781.26834656317266
VEDVED312.800915791813170.0031969215865901013
XBTXBT0.00001188340173154319584150.98829366418
XCGGuilder Caraibian1.42098116238124920.7037390969520115
XLMStellar Lumen4.9748209616088410.2010122590776821
XRPRipple0.56610165915796851.7664671774455156
ZWGDolar Zimbabwean20.181803575328530.04954958541081339

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17796▼
GBP / EUR1.14506▲
USD / JPY155.030▲
GBP / USD1.34883▼
USD / CHF0.775428▲
USD / CAD1.36876▼
EUR / JPY182.619▲
AUD / USD0.707543▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%