1. Acasă
  2. Tabele valutare
  3. BAM

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

bam
BAM – Marcă Convertibilă Bosnia-Herțegovina
SauAflați mai multe despre API-ul nostru

Tabel valutar: BAM — Marcă Convertibilă Bosnia-Herțegovina

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.60230593952586581.6602858022406326
EUREuro0.51129188119621851.95583
GBPLiră Sterlină0.44619572036016842.241168963236137
INRRupie Indiană54.6931541224152160.018283823927246576
AUDDolar Australian0.85066115338607231.1755562082733901
CADDolar Canadian0.82456023178247611.2127676808257786
SGDDolar Singaporez0.76322320892245041.3102326924935115
CHFFranc Elvețian0.467228014755817932.140282620943906
MYRRinggit Malaezian2.3506656969665740.42541140634776525
JPYYen Japonez93.355665656252570.01071172266803953
CNYYuan Chinezesc Renminbi4.1607956027570110.24033865045843247
NZDDolar Neozeelandez1.00843577915344020.9916347879281694
THBBaht Thailandez18.7455833809106520.05334589912087444
HUFForint Maghiar194.486271125024160.005141751107753806
AEDDirham Emirian2.2119685629087420.4520859910798183
HKDDolar Hong Kong4.7069278351495650.21245280043011847
MXNPeso Mexican10.3293186269655040.09681180686879198
ZARRand Sud-African9.6631636072646730.10348577760271073
PHPPeso Filipinez34.900310055739050.028653040571929213
SEKCoroană Suedeză5.4556380081467670.18329661874683129
IDRRupie Indoneziană10161.811428232760.0000984076517324146
BRLReal Brazilian3.12421500746349820.32008040343288807
SARRial Saudit2.25864727322199640.44274288059750205
TRYLiră Turcească26.403934204765410.0378731439127552
KESȘiling Kenyan77.684071697108960.01287265173096244
KRWWon Sud-Coreean870.81340127230330.0011483516428880726
EGPLiră Egipteană28.6116395911591250.03495081072910606
IQDDinar Irakian789.276612440020.0012669829363225857
NOKCoroană Norvegiană5.7373019764834750.1742979547004641
KWDDinar Kuweitian0.184676986139020845.414859863736469
RUBRublă Rusească46.2313056030920.021630364683733246
DKKCoroană Daneză3.8195238243790340.26181274053515735
PKRRupie Pakistaneză168.333969707753170.005940571601418972
ILSShekel Israelian1.87809556084490350.5324542695527844
PLNZlot Polonez2.15981009860259740.4630036690017343
QARRial Qatarez2.19239361987415160.4561224731430309
XAUUncie de Aur0.000118891231094172868411.049248938363
OMRRial Omanez0.231792416590052954.314204988718831
COPPeso Columbian2226.1526865585920.0004492054862354924
CLPPeso Chilian522.11412708026160.0019152900642473438
TWDDolar Nou Taiwanez19.00234221538590.052625091615828054
ARSPeso Argentinian832.53771558152480.0012011467844450787
CZKCoroană Cehă12.3878142047732050.08072449130006207
VNDDong Vietnamez15625.3318581210990.00006399864073800523
MADDirham Marocan5.5256764823169260.1809733166970894
JODDinar Iordanian0.42703491112383882.3417289171236004
BHDDinar Bahraini0.226467033261725544.415653729363385
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRupie Sri Lankeză186.38035915617620.005365372212648526
UAHHrivnă Ucraineană26.0843322953195770.03833718987621678
NGNNaira Nigeriană809.58985948772010.001235193336824605
TNDDinar Tunisian1.72827557725048850.5786114281559765
UGXȘiling Ugandez2166.5507586068170.000461563153333662
RONLeu Românesc2.60617222908774030.38370449536638573
BDTTaka Bengaleză73.61380608209810.013584408322601143
PENSol Peruan2.02243291815956550.49445397719792367
GELLari Georgian1.61108059881518660.6207014104293822
XAFFranc CFA Africa Centrală BEAC335.38548851382790.0029816436138344433
FJDDolar Fijian1.33842331283461240.747147774856167
VESBolivar Venezuelean241.00753593978160.004149247848622713
BYNRublă Belarusă1.72262644541047920.5805089099057185
UZSSom Uzbek7337.9630406112780.00013627760108160704
DZDDinar Algerian78.387395873190480.012757152969052938
IRRRial Iranian773596.99433637480.0000012926627266149652
DOPPeso Dominican36.963472660094780.027053735161620386
ISKCoroană Islandeză74.093154079501690.013496523564471336
CRCColon Costarican287.79607950570550.0034746824964312106
XAGUncie de Argint0.0073058373638673095136.87684931856393
SYPLiră Siriană66.886005745254220.014950810544864284
JMDDolar Jamaican93.823978374600460.010658256208316091
LYDDinar Libian3.81056597908710960.2624282076437286
GHSCedi Ghanez6.6165623917041380.15113588307635434
MURRupie Mauritiană27.9499928568344020.035778184456869276
AOAKwanza Angoleză551.42144325633520.0018134949451632722
UYUPeso Uruguayan23.361537697149170.04280540146644674
AFNAfgani Afgan37.969123786341230.026337189281142526
LBPLiră Libaneză54051.584786738490.000018500845145346213
XPFFranc CFP61.0133509778457250.016389855400059987
TTDDolar Trinidadian4.07634193173501650.2453179877318018
TZSȘiling Tanzanian1554.52629739255990.0006432827811773409
ALLLek Albanez49.263823566202540.02029887100939624
XCDDolar Caraibe de Est1.63017563374557020.6134308348741244
GTQQuetzal Guatemalan4.6199064987296980.2164545971384838
NPRRupie Nepaleză87.550066461456150.011422035875212604
BOBBoliviano Bolivian4.1669792333441840.23998199750984983
BBDDolar Barbadian sau Bajan1.20461187905173150.8301429011203163
CUCPeso Convertibil Cuban0.60230593952586581.6602858022406326
LAKKip Laoțian12863.7505670136050.0000777378257445609
BNDDolar Bruneian0.76322320892245041.3102326924935115
BWPPula Botswana7.9758259618737320.12537886418036553
HNLLempira Honduriană15.9401883095790690.06273451609094616
PYGGuarani Paraguayan3892.63024892908920.0002568957070287147
ETBBirr Etiopian93.363905865530980.01071077726161401
NADDolar Namibian9.6631636072646730.10348577760271073
PGKKina Papua Noua Guinee2.62696345956860530.3806676474153234
SDGLiră Sudaneză361.461536167721760.0027665460911890497
MOPPataca Macao4.84813567020405150.2062648547865228
BMDDolar Bermudian0.60230593952586581.6602858022406326
NIOCordoba Nicaraguană22.1649087552235930.04511635987512606
BAMMarcă Convertibilă Bosnia-Herțegovina11
KZTTenge Kazah300.59749225355030.0033267077263456086
PABBalboa Panameză0.60230593952586581.6602858022406326
GYDDolar Guyanez125.954961246239690.007939345859072735
YERRial Yemenit143.60394653071560.006963596921663353
MGAAriary Malgaș2598.63606319089470.0003848172563156415
KYDDolar Caymanian0.49972384177919892.0011052433272662
MZNMetical Mozambican38.3947499150027340.026045227595277297
RSDDinar Sârbesc60.042638782123910.016654830971514916
SCRRupie Seychelleză8.359704721455140.11962144995785617
AMDDram Armenesc226.876445357358050.004407685418487927
AZNManat Azerbaidjan1.0240301693775670.9765337290871292
SBDDolar Insulele Solomon4.8458793392690580.2063608955131016
TOPPa'anga Tongană1.43931379198021260.6947755281523403
BZDDolar Belizean1.21311363824646960.8243250825582005
GMDDalasi Gambian44.5744117639093250.02243439588830811
MWKKwacha Malawiană1044.1980010030950.0009576727776143635
BIFFranc Burundez1786.5500761075580.00055973801875106
HTGGourde Haitian79.332328159488270.012605201727971707
SOSȘiling Somalez343.09423897935590.0029146510969546486
GNFFranc Guineean5287.5293945430310.0001891242441190105
MNTTugrik Mongol2149.552167324410.00046521318030849174
MVRRufiyaa Maldiviană9.3015938958598280.10750845620610286
CDFFranc Congolez1388.48067636191560.0007202116795893702
STNDobra Sao Tome12.6264233506350560.07919899184670567
TJSSomoni Tadjik5.6967184247834160.17553965729630022
KPWWon Nord-Coreean542.09697349736430.0018446884024244828
KGSSom Kârgâz52.677303581357510.018983507735082703
LRDDolar Liberian111.376848062792690.008978526663245258
LSLLoti Basotho9.6631636072646730.10348577760271073
MMKKyat Birman1264.65949014903070.0007907266800189492
GIPLiră Gibraltar0.44619572036016842.241168963236137
XPTUncie de Platină0.00027866465277875763588.5426803446717
MDLLeu Moldovenesc10.3307787923984870.09679812336469854
CUPPeso Cuban14.4407564736131650.06924844981821052
KHRRiel Cambodgian2418.6095589960690.00041346069946696394
MKDDenar Macedonean31.5505492841107580.03169516926615323
VUVVatu Ni-Vanuatu71.363094382294850.0140128452760605
MRUOuguiya Mauritaniană24.1228882444629530.04145440586823325
SZLLilangeni Swazi9.6631636072646730.10348577760271073
CVEEscudo Capverdian56.380155739507010.017736737099845835
SRDDolar Surinam22.6066868020277350.04423469961596954
SVCColon Salvadorian5.2701769708513260.18974694882750087
XPDUncie de Paladiu0.000345807238582137672891.784463795935
BSDDolar Bahamian0.60230593952586581.6602858022406326
XDRDrepturi Speciale de Tragere FMI0.43869575924637552.279484081901943
RWFFranc Rwandez879.07436680290750.0011375601857632194
AWGGuilder Aruban sau Olandez1.07812763175129980.927533967732197
BTNNgultrum Bhutanese54.6931541224152160.018283823927246576
DJFFranc Djiboutian107.328599799723920.009317181085619384
KMFFranc Comorian251.539116385370930.003975524818445924
ERNNakfa Eritreeană9.0345890928879860.11068572014937551
FKPLiră Insulele Falkland0.44619572036016842.241168963236137
SHPLiră Sfânta Elena0.44619572036016842.241168963236137
SPLLuigino Seborgan0.100384322852773679.961714853290655
WSTTala Samoană1.63493289451186950.6116458989581729
JEPLiră Jersey0.44619572036016842.241168963236137
TMTManat Turkmen2.1130209404562430.4732560765744614
GGPLiră Guernsey0.44619572036016842.241168963236137
IMPLiră Manx0.44619572036016842.241168963236137
TVDDolar Tuvaluan0.85066115338607231.1755562082733901
ZMWKwacha Zambiană11.4262177817907950.0875180238200635
ADACardano2.09043521226458350.4783692860381417
BCHBitcoin Cash0.0010733646280027443931.6498549619089
BNBBNB0.00097173072522540911029.091675338385
BTCBitcoin0.000008885601490048775112541.62153456094
CLFCLF0.01317502398409094575.90119010086936
CNHYuan Chinezesc Renminbi Offshore4.1546864734552010.24069204894018403
DOGEDogecoin5.95269775207768250.16799105912121406
DOTPolkadot0.44625204495938922.2408860895886855
ETHEthereum0.000305847329979133473269.6051329538345
EURCEURC0.51152639953795381.9549333150806483
LINKChainlink0.0675320105799365614.807792503324272
LTCLitecoin0.01091869049191702191.58607442351153
LUNATerra9.321751378615730.10727597844907327
MXVMXV1.18996742573057810.8403591378865283
SLELeone Sierra Leonean13.8110390421779120.07240584846267341
SOLSOL0.0071252832170275145140.34529850129584
SSPSSP2743.2978781728810.0003645247597632489
UNIUniswap0.173828681633679265.752790567136478
USDCUSDC0.60227990631137141.6603575671724506
USDPUSDP0.60484629396049971.6533126018712223
USDTUSDT0.60240517461200851.660012300930301
VEDVED241.00753593978160.004149247848622713
XBTXBT0.000008885601490048775112541.62153456094
XCGGuilder Caraibian1.084587478623130.9220095379208022
XLMStellar Lumen3.67606855726814040.2720297471119927
XRPRipple0.419967214081558462.3811382566778128
ZWGDolar Zimbabwean15.3952714467608890.06495500929997546

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14432▲
USD / JPY155.015▼
GBP / USD1.34840▲
USD / CHF0.775384▼
USD / CAD1.36854▼
EUR / JPY182.661▲
AUD / USD0.708036▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%