1. Acasă
  2. Tabele valutare
  3. BAM

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

bam
BAM – Marcă Convertibilă Bosnia-Herțegovina
SauAflați mai multe despre API-ul nostru

Tabel valutar: BAM — Marcă Convertibilă Bosnia-Herțegovina

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.60157386780040431.6623062495324168
EUREuro0.51129188119621851.95583
GBPLiră Sterlină0.446010818289699632.2420980814650666
INRRupie Indiană54.0396674062129140.018504925141064627
AUDDolar Australian0.89678242145050491.1150976826492043
CADDolar Canadian0.82207384205752081.216435737083129
SGDDolar Singaporez0.77284948592387871.2939130040367193
CHFFranc Elvețian0.475281973427903462.1040141556130196
MYRRinggit Malaezian2.43516050962116770.41065054892647207
JPYYen Japonez94.229333488341370.010612406593364328
CNYYuan Chinezesc Renminbi4.215006607792030.23724755215124932
NZDDolar Neozeelandez1.03234066231073360.9686724901077284
THBBaht Thailandez18.6598263726993640.05359106671341113
HUFForint Maghiar197.833691881408840.005054750737803796
AEDDirham Emirian2.20928002949698450.4526361469114818
HKDDolar Hong Kong4.6750122310788080.213903183686268
MXNPeso Mexican10.774444560127590.09281220896533697
ZARRand Sud-African10.038189543665880.09961955745605564
PHPPeso Filipinez35.3554411748208040.028284189555303103
SEKCoroană Suedeză5.5155639292402080.1813051236154839
IDRRupie Indoneziană10081.1219836652670.00009919530798460021
BRLReal Brazilian3.3316045722811350.300155669229168
SARRial Saudit2.25590200425151630.4432816665419778
TRYLiră Turcească25.8246144429607120.038722746556728575
KESȘiling Kenyan77.564825158351030.012892441876307573
KRWWon Sud-Coreean867.25432476729520.0011530642989509721
EGPLiră Egipteană28.6320577252027420.034925886556863565
IQDDinar Irakian788.23033458467570.0012686646987861833
NOKCoroană Norvegiană6.026817068957220.16592506269200957
KWDDinar Kuweitian0.184883049793452215.408824665739671
RUBRublă Rusească47.275566185185480.021152575858803046
DKKCoroană Daneză3.81927908672511850.26182951737561044
PKRRupie Pakistaneză168.522950278160150.005933909882003743
ILSShekel Israelian1.92262235175459770.5201229451469725
PLNZlot Polonez2.15566974705047530.4638929508419663
QARRial Qatarez2.1897288787934720.45667754108033426
XAUUncie de Aur0.000132543665579473427544.683449247133
OMRRial Omanez0.231557016037461464.3185908037363
COPPeso Columbian2237.426140273830.0004469421278315868
CLPPeso Chilian544.69789539199790.0018358800510516733
TWDDolar Nou Taiwanez18.9004118050135940.05290890009786645
ARSPeso Argentinian873.57081498586390.0011447268874432142
CZKCoroană Cehă12.3910668799341260.08070330099011751
VNDDong Vietnamez15820.5223479283340.0000632090381093484
MADDirham Marocan5.4911350400768840.18211171145883864
JODDinar Iordanian0.426515872270486652.3445786312163848
BHDDinar Bahraini0.2261917742929524.421027259394726
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRupie Sri Lankeză186.15080553334890.005371988572033604
UAHHrivnă Ucraineană25.3532824592719950.03944262450459499
NGNNaira Nigeriană872.01707103106250.0011467665407256442
TNDDinar Tunisian1.74041432665980760.574575826389107
UGXȘiling Ugandez2170.41169832721650.0004607420798416824
RONLeu Românesc2.60109755839033240.38445309241643427
BDTTaka Bengaleză73.483002447029950.013608589288670501
PENSol Peruan2.0264005112187010.49348586050177623
GELLari Georgian1.62008709355189340.6172507663199706
XAFFranc CFA Africa Centrală BEAC335.38548851382790.0029816436138344433
FJDDolar Fijian1.36642345942980930.7318375523333644
VESBolivar Venezuelean174.196802611727040.005740633496178072
BYNRublă Belarusă1.75350301920766370.5702870135073158
UZSSom Uzbek7252.70574933245550.00013787957688646624
BGNLev Bulgar11
DZDDinar Algerian77.915392513774790.012834434477413541
IRRRial Iranian25313.5320796596820.000039504562099555256
DOPPeso Dominican37.71357562373330.026515650756028984
ISKCoroană Islandeză75.67102943136910.01321509707895495
CRCColon Costarican298.177305019539860.003353709297005247
XAGUncie de Argint0.007875937754545313126.96900752204219
SYPLiră Siriană6651.4672396195920.00015034276859148923
JMDDolar Jamaican95.941927472123130.010422971753309416
LYDDinar Libian3.25588151441408250.3071364837979851
GHSCedi Ghanez6.6767043675358610.14977449126882117
MURRupie Mauritiană27.6435115289050620.03617485423132165
AOAKwanza Angoleză552.83443009431860.0018088598422305046
UYUPeso Uruguayan23.5787986217760380.042410981833334666
AFNAfgani Afgan39.420606903304120.025367443034373553
LBPLiră Libaneză53755.744308417930.000018602663080295294
XPFFranc CFP61.013350977845720.016389855400059987
TTDDolar Trinidadian4.0891796394567970.24454782821251625
TZSȘiling Tanzanian1486.845727380690.0006725647332367532
ALLLek Albanez49.206155884572950.020322660488776744
XCDDolar Caraibe de Est1.62831438601565060.6141320181091788
GTQQuetzal Guatemalan4.6088174148739720.21697539954017575
NPRRupie Nepaleză86.503997600495310.011560159388452057
BOBBoliviano Bolivian4.1631190553403790.2402045165432434
BBDDolar Barbadian sau Bajan1.20314773560080870.8311531247662084
CUCPeso Convertibil Cuban0.60157386780040431.6623062495324168
LAKKip Laoțian13014.3991369084160.00007683796919705899
BNDDolar Bruneian0.77284948592387871.2939130040367193
BWPPula Botswana7.9103485332479780.1264166800991007
HNLLempira Honduriană15.8582658689824530.06305859721748788
PYGGuarani Paraguayan4080.65057049510.00024505896369329935
ETBBirr Etiopian93.605502729366890.01068313262406388
NADDolar Namibian10.038189543665880.09961955745605564
PGKKina Papua Noua Guinee2.59745904445834560.38499163331698744
SDGLiră Sudaneză360.94274559142920.0027705225058933716
MOPPataca Macao4.8152625980111730.2076729938701631
BMDDolar Bermudian0.60157386780040431.6623062495324168
NIOCordoba Nicaraguană22.1392712421757170.045168605102727216
BAMMarcă Convertibilă Bosnia-Herțegovina11
KZTTenge Kazah304.14985662881830.0032878529389556506
PABBalboa Panameză0.60157386780040431.6623062495324168
GYDDolar Guyanez125.863865658664280.007945092062498252
YERRial Yemenit143.409233495277870.006973051704044758
MGAAriary Malgaș2752.5383702561030.0003633010209070973
KYDDolar Caymanian0.50030081178233271.9987974763372418
MZNMetical Mozambican38.411316687521140.026033994307851322
RSDDinar Sârbesc59.979389207878480.016672393854064906
SCRRupie Seychelleză8.7259053924712740.11460128835029562
AMDDram Armenesc229.51005202064140.004357107635137755
AZNManat Azerbaidjan1.02267559371931480.9778271879581607
SBDDolar Insulele Solomon4.8954706673161520.2042704507814426
TOPPa'anga Tongană1.44887280710082480.6901917097892029
BZDDolar Belizean1.2102890794517840.8262488829965836
GMDDalasi Gambian44.680569851729550.02238109324295672
MWKKwacha Malawiană1043.29861125158160.0009584983524519036
BIFFranc Burundez1778.68398620905550.0005622134160724749
HTGGourde Haitian78.747164715552470.012698869903597955
SOSȘiling Somalez343.006936450450160.002915392937380021
GNFFranc Guineean5260.5757941789370.0001900932595832085
MNTTugrik Mongol2140.40496207538940.00046720130896649354
MVRRufiyaa Maldiviană9.3000991630242280.107525735206765
CDFFranc Congolez1376.8064757000790.0007263184896711933
STNDobra Sao Tome12.6027131907669470.07934799315536469
TJSSomoni Tadjik5.5674569668092950.1796152185749357
KPWWon Nord-Coreean541.39928266099750.0018470656168677632
KGSSom Kârgâz52.614235127359030.019006263182946227
LRDDolar Liberian106.836943928213390.009360058077587158
LSLLoti Basotho10.038189543665880.09961955745605564
MMKKyat Birman1263.18556689052340.0007916493239086123
GIPLiră Gibraltar0.446010818289699632.2420980814650666
XPTUncie de Platină0.000245552115154101164072.4552479315025
MDLLeu Moldovenesc10.110946179246010.09890271219647336
CUPPeso Cuban14.4270662166372490.06931416165864707
KHRRiel Cambodgian2410.91318349843960.00041478059303193786
MKDDenar Macedonean31.4387155912559670.03180791521515368
VUVVatu Ni-Vanuatu72.595888565510220.013774884773227953
MRUOuguiya Mauritaniană23.8288055820657830.04196601447588408
SZLLilangeni Swazi10.038189543665880.09961955745605564
CVEEscudo Capverdian56.380155739507010.017736737099845835
SRDDolar Surinam23.115459206096610.043261091682585046
SVCColon Salvadorian5.2637713432535380.18997785708941906
XPDUncie de Paladiu0.000314062204391543773184.0825989786795
BSDDolar Bahamian0.60157386780040431.6623062495324168
XDRDrepturi Speciale de Tragere FMI0.438671904343851562.279608039853296
RWFFranc Rwandez875.97091826464450.001141590410308444
AWGGuilder Aruban sau Olandez1.07681722336272380.928662709235987
BTNNgultrum Bhutanese54.0396674062129140.018504925141064627
DJFFranc Djiboutian107.078767497096730.009338919595120605
KMFFranc Comorian251.53911638537090.003975524818445925
ERNNakfa Eritreeană9.0236080170060650.11082041663549445
FKPLiră Insulele Falkland0.446010818289699632.2420980814650666
SHPLiră Sfânta Elena0.446010818289699632.2420980814650666
SPLLuigino Seborgan0.100262310899018139.973837537089851
WSTTala Samoană1.66687108131655150.59992641975057
JEPLiră Jersey0.446010818289699632.2420980814650666
TMTManat Turkmen2.1036613731059080.47536167787478567
GGPLiră Guernsey0.446010818289699632.2420980814650666
IMPLiră Manx0.446010818289699632.2420980814650666
TVDDolar Tuvaluan0.89678242145050491.1150976826492043
ZMWKwacha Zambiană13.5641332769764260.07372384063030303
ADACardano1.74577181243108950.5728125479397227
BCHBitcoin Cash0.0010097896283034467990.3052794076582
BNBBNB0.0007251796692204921378.9686093584464
BTCBitcoin0.000006921639617646948144474.43889601924
CLFCLF0.01379785786263214572.47501822063525
CNHYuan Chinezesc Renminbi Offshore4.2133295626552060.23734198455859887
DOGEDogecoin4.9737344229650290.20105617127097486
DOTPolkadot0.354960023322269952.8172186564572517
ETHEthereum0.000206914091986856254832.923608042717
EURCEURC0.5110407412009751.95679115064279
LINKChainlink0.04957791174707551520.170272703327154
LTCLitecoin0.007910246302177518126.41831389304802
LUNATerra5.8468490791015080.17103229217499677
MXVMXV1.24530712782505670.8030147564854235
SLELeone Sierra Leonean13.7908273541730130.07251196569416893
SOLSOL0.004962466962770579201.51267655829253
SSPSSP2733.6985109355460.00036580478644580774
UNIUniswap0.10427699124155639.589843244359756
USDCUSDC0.60163626753960581.6621338405836215
USDPUSDP0.60405047474686681.655490793909333
USDTUSDT0.60201180411971661.6610969970302099
VEDVED174.196802611727040.005740633496178072
XBTXBT0.000006921639617646948144474.43889601924
XCGGuilder Caraibian1.0831845173219140.9232037423064531
XLMStellar Lumen2.85506292838122850.35025497689011803
XRPRipple0.327946378671662263.0492789828949247
ZWGDolar Zimbabwean15.656922446957560.06386951224851466

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%