1. Acasă
  2. Tabele valutare
  3. AOA

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

aoa
AOA – Kwanza Angoleză
SauAflați mai multe despre API-ul nostru

Tabel valutar: AOA — Kwanza Angoleză

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.001093316895489649914.6478977187521
EUREuro0.00092783922376906341077.772931325112
GBPLiră Sterlină0.00081107256260169121232.9353082691923
INRRupie Indiană0.0991997693402268810.080668600854157
AUDDolar Australian0.001544218263514707647.57685077753
CADDolar Canadian0.0014963403781996015668.2971431962567
SGDDolar Singaporez0.001384795450796547722.1283110258564
CHFFranc Elvețian0.00084794231138712761179.3255113831092
MYRRinggit Malaezian0.00426713523272978234.34926372377427
JPYYen Japonez0.169539009424044125.8983475448935785
CNYYuan Chinezesc Renminbi0.007553635489230447132.38658410585793
NZDDolar Neozeelandez0.0018295108997284405546.594174513217
THBBaht Thailandez0.0340388276042819529.378215126134485
HUFForint Maghiar0.353231587779387962.8310038926205934
AEDDirham Emirian0.004015206298685735249.0532056415935
HKDDolar Hong Kong0.008544258541330518117.03765694387326
MXNPeso Mexican0.0187307992175445653.38800487826119
ZARRand Sud-African0.01753271429599561857.036234271404
PHPPeso Filipinez0.0633668821053437515.781114152619317
SEKCoroană Suedeză0.009907272338377944100.93595551282927
IDRRupie Indoneziană18.4610352681714320.05416814309022498
BRLReal Brazilian0.005666950334719871176.46175472427745
SARRial Saudit0.004099938358086183243.9061060583339
TRYLiră Turcească0.0479206465215075720.867831980338238
KESȘiling Kenyan0.14069363005938217.107642325938518
KRWWon Sud-Coreean1.58140555211562740.6323488612153824
EGPLiră Egipteană0.05198027033139817519.238068475299173
IQDDinar Irakian1.43291682078655950.6978772148484362
NOKCoroană Norvegiană0.01041879457977294995.98039315809147
KWDDinar Kuweitian0.000335263375120492982.7296215717297
RUBRublă Rusească0.0839014393448693911.918746660466564
DKKCoroană Daneză0.006935977009456138144.1757950807296
PKRRupie Pakistaneză0.305118002811013143.277420508744577
ILSShekel Israelian0.0034096157904380466293.2881771618984
PLNZlot Polonez0.003916233625980218255.3473810566406
QARRial Qatarez0.003979673499582322251.27689497767915
XAUUncie de Aur2.1443841212533305e-74663343.615021403
OMRRial Omanez0.00042031707402002652379.156265139859
COPPeso Columbian4.0443297187907910.247259761080753
CLPPeso Chilian0.94612940656868351.0569378702926995
TWDDolar Nou Taiwanez0.034482541309420629.000182759929036
ARSPeso Argentinian1.51539504239283330.6598939365810408
CZKCoroană Cehă0.0224779806900547344.48798198507417
VNDDong Vietnamez27.996549521041310.035718687377829614
MADDirham Marocan0.01002482165616316799.75239802747107
JODDinar Iordanian0.00077516167890216111290.05345235367
BHDDinar Bahraini0.0004110871527041082432.574196060511
XOFFranc CFA0.60862263370588341.6430542418559633
LKRRupie Sri Lankeză0.338187728572287462.956937569029062
UAHHrivnă Ucraineană0.0472594284593239121.159798850735104
NGNNaira Nigeriană1.47478626699591290.6780643557503179
TNDDinar Tunisian0.003160492107827575316.4064221275241
UGXȘiling Ugandez3.9213969785595030.25501116195773244
RONLeu Românesc0.004728646128211749211.47702172802977
BDTTaka Bengaleză0.13377241850588437.475382527796733
PENSol Peruan0.0036735247236742924272.2181216191165
GELLari Georgian0.0029240305671899367341.99368885566196
XAFFranc CFA Africa Centrală BEAC0.60862263370588341.6430542418559633
FJDDolar Fijian0.002429552601455432411.5984150336759
VESBolivar Venezuelean0.43927996514741642.2764525572305887
BYNRublă Belarusă0.003129814203335672319.50778385957443
UZSSom Uzbek13.3448605004080180.07493521569366911
DZDDinar Algerian0.14220718796289227.031993349456723
IRRRial Iranian1403.83722674829940.0007123332968711014
DOPPeso Dominican0.0668043298133057214.969089620308196
ISKCoroană Islandeză0.134452119820799137.437591919955022
CRCColon Costarican0.51970190293863591.924179985383035
XAGUncie de Argint0.00001295403601296599477196.01821386609
SYPLiră Siriană0.120895022480506218.271639141812026
JMDDolar Jamaican0.170501454138749545.865052618180175
LYDDinar Libian0.0068995576868964144.93682716780444
GHSCedi Ghanez0.0119899707294614983.40303930374259
MURRupie Mauritiană0.05072679576888823619.713447002566642
AOAKwanza Angoleză11
UYUPeso Uruguayan0.0423261292912955523.626067791784873
AFNAfgani Afgan0.0690323338140283714.485965412874185
LBPLiră Libaneză98.164795179127620.010186951423626318
XPFFranc CFP0.110720671093755079.031737164537494
TTDDolar Trinidadian0.00738401041518851135.42776130746702
TZSȘiling Tanzanian2.81828972897502530.35482512309466735
ALLLek Albanez0.0893783348541144211.188393715683171
XCDDolar Caraibe de Est0.002953592427602358338.570748846269
GTQQuetzal Guatemalan0.008382567437872964119.29519295984872
NPRRupie Nepaleză0.158794030771368176.297465938375235
BOBBoliviano Bolivian0.00753931845069436132.63798399547662
BBDDolar Barbadian sau Bajan0.002186633790979298457.32394885937606
CUCPeso Convertibil Cuban0.001093316895489649914.6478977187521
LAKKip Laoțian23.384873234487390.04276268637305361
BNDDolar Bruneian0.001384795450796547722.1283110258564
BWPPula Botswana0.01444780389204672969.21467148031287
HNLLempira Honduriană0.028989618515922334.495107255404506
PYGGuarani Paraguayan7.0544145831116240.14175520707189726
ETBBirr Etiopian0.169905836412581255.885613002555759
NADDolar Namibian0.01753271429599561857.036234271404
PGKKina Papua Noua Guinee0.004710704026792566212.28249414788263
SDGLiră Sudaneză0.65613861249581131.524068208996592
MOPPataca Macao0.008800586297570433113.62879314939151
BMDDolar Bermudian0.001093316895489649914.6478977187521
NIOCordoba Nicaraguană0.04015979133667347424.900527784535853
BAMMarcă Convertibilă Bosnia-Herțegovina0.0018146957890242473551.0565495595794
KZTTenge Kazah0.54354194553532361.8397844144578757
PABBalboa Panameză0.001093316895489649914.6478977187521
GYDDolar Guyanez0.228278269587650854.380618452235266
YERRial Yemenit0.260637968674615363.8367395398496833
MGAAriary Malgaș4.7316477129636740.2113428684177438
KYDDolar Caymanian0.00090689023347226961102.6692791378237
MZNMetical Mozambican0.0698496661610977114.316460692792017
RSDDinar Sârbesc0.10887924175760419.184487179165723
SCRRupie Seychelleză0.0160175449185831962.43154023185056
AMDDram Armenesc0.411939557155251552.427540600630205
AZNManat Azerbaidjan0.0018586385437069253538.0282268361709
SBDDolar Insulele Solomon0.008796256582526075113.68472379335982
TOPPa'anga Tongană0.002589747766294577386.13799112598696
BZDDolar Belizean0.002202669035596895453.9946691215064
GMDDalasi Gambian0.0803560299044693712.444616803354297
MWKKwacha Malawiană1.89776710298300140.5269350482617978
BIFFranc Burundez3.2362741885280080.30899730422867583
HTGGourde Haitian0.14303930657891966.9910853451199175
SOSȘiling Somalez0.62293910774723931.6052933385677806
GNFFranc Guineean9.573550886939990.10445445078943237
MNTTugrik Mongol3.90065395885634560.2563672682960053
MVRRufiyaa Maldiviană0.01685884174816400659.31605592708669
CDFFranc Congolez2.5106894201637660.3982969745157776
STNDobra Sao Tome0.02275058749033613243.95490887542023
TJSSomoni Tadjik0.0103605983712620496.51952176563219
KPWWon Nord-Coreean0.98399469185021591.0162656448071778
KGSSom Kârgâz0.0956196860703172910.458097501644326
LRDDolar Liberian0.201862880877724284.953857765488528
LSLLoti Basotho0.01753271429599561857.036234271404
MMKKyat Birman2.2960503425811940.4355305201521894
GIPLiră Gibraltar0.00081107256260169121232.9353082691923
XPTUncie de Platină5.066366783166575e-71973801.0349400348
MDLLeu Moldovenesc0.0187259974751205153.40169469362617
CUPPeso Cuban0.02618122170187296438.19531461851001
KHRRiel Cambodgian4.3873469756893990.22792817744779956
MKDDenar Macedonean0.0571500446614808417.497799099254255
VUVVatu Ni-Vanuatu0.129450575542298837.724955998154241
MRUOuguiya Mauritaniană0.0436410437513022422.914209057389012
SZLLilangeni Swazi0.01753271429599561857.036234271404
CVEEscudo Capverdian0.102312831205014619.773945146686424
SRDDolar Surinam0.0411770043615316324.28539947248372
SVCColon Salvadorian0.009566522835534427104.53118831071453
XPDUncie de Paladiu6.173514663853733e-71619822.8309961825
BSDDolar Bahamian0.001093316895489649914.6478977187521
XDRDrepturi Speciale de Tragere FMI0.00079636029164770791255.7130365339433
RWFFranc Rwandez1.5932946836852390.6276302872529721
AWGGuilder Aruban sau Olandez0.0019570372429264715510.9764791724872
BTNNgultrum Bhutanese0.0991997693402268810.080668600854157
DJFFranc Djiboutian0.19499314873827465.128385312358993
KMFFranc Comorian0.456466975279412662.190738989141284
ERNNakfa Eritreeană0.01639975343234473260.976526514583476
FKPLiră Insulele Falkland0.00081107256260169121232.9353082691923
SHPLiră Sfânta Elena0.00081107256260169121232.9353082691923
SPLLuigino Seborgan0.00018221948185273025487.887408264062
WSTTala Samoană0.0029677277160599486336.9581362159573
JEPLiră Jersey0.00081107256260169121232.9353082691923
TMTManat Turkmen0.003826490970062423261.3360407286383
GGPLiră Guernsey0.00081107256260169121232.9353082691923
IMPLiră Manx0.00081107256260169121232.9353082691923
TVDDolar Tuvaluan0.001544218263514707647.57685077753
ZMWKwacha Zambiană0.0206990800769403148.31132573442451
ADACardano0.0038939227192892186256.81043823656984
BCHBitcoin Cash0.0000019363799854185507516427.56459489476
BNBBNB0.0000017371990698358042575639.2674643312
BTCBitcoin1.6003312092168333e-862487064.81762472
CLFCLF0.00002400316739486707241661.168442871574
CNHYuan Chinezesc Renminbi Offshore0.007547075281045145132.50165961793832
DOGEDogecoin0.01096996838569285391.15796553290075
DOTPolkadot0.00080357062272913461244.4456924068977
ETHEthereum5.503955372092698e-71816875.1968273732
EURCEURC0.00092745989628011081078.2137362605495
LINKChainlink0.000122780414680706918144.621457750581
LTCLitecoin0.00001973397157852652750674.03669964477
LUNATerra0.01682791333126685459.42507429854449
MXVMXV0.0021599920233776986462.96467263626505
SLELeone Sierra Leonean0.02506981667183035739.888604415829164
SOLSOL0.00001268687966017177878821.58787549027
SSPSSP4.9805597133050470.20078064666680012
UNIUniswap0.00030217565673658533309.333421493072
USDCUSDC0.0010933168933765162914.6478994865583
USDPUSDP0.00109798332461928910.7606441534481
USDTUSDT0.0010935191998728833914.4786850713234
VEDVED0.43927996514741642.2764525572305887
XBTXBT1.6003312092168333e-862487064.81762472
XCGGuilder Caraibian0.001965586342684575508.7540436581441
XLMStellar Lumen0.006748255999330015148.18643514698948
XRPRipple0.00075831492047917611318.7133379468573
ZWGDolar Zimbabwean0.02793005181358948535.80372878196545

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17903▲
GBP / EUR1.14405▲
USD / JPY154.971▼
GBP / USD1.34887▲
USD / CHF0.774318▼
USD / CAD1.36808▲
EUR / JPY182.716▼
AUD / USD0.707602▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%