1. Acasă
  2. Tabele valutare
  3. AMD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

amd
AMD – Dram Armenesc
SauAflați mai multe despre API-ul nostru

Tabel valutar: AMD — Dram Armenesc

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 20, 2026, 17:00 UTC

USDDolar American0.0026547751071168296376.67974108964427
EUREuro0.002253613769339834443.7317581232816
GBPLiră Sterlină0.001966690370423231508.4684478242503
INRRupie Indiană0.24107021791648244.148168980153513
AUDDolar Australian0.003749446761853913266.70601385084086
CADDolar Canadian0.003634402110292645275.14842047003964
SGDDolar Singaporez0.003364047809019049297.2609358639283
CHFFranc Elvețian0.0020593941077482803485.57971309988324
MYRRinggit Malaezian0.01036099491625932796.51582768665561
JPYYen Japonez0.411482406246298562.430237562578644
CNYYuan Chinezesc Renminbi0.0183394781075807654.52717869799373
NZDDolar Neozeelandez0.0044448676792561296224.97857577784066
THBBaht Thailandez0.0826246345290894812.102927966936205
HUFForint Maghiar0.85723430133385861.1665422142394415
AEDDirham Emirian0.009749661580886556102.56766265204746
HKDDolar Hong Kong0.0207466571848636848.20053616780147
MXNPeso Mexican0.0455283870949915921.964318611014587
ZARRand Sud-African0.042592185328203723.478485367545108
PHPPeso Filipinez0.153829587733388566.500699993639461
SEKCoroană Suedeză0.02404673609705702541.585685307303955
IDRRupie Indoneziană44.790068057645510.022326378221015082
BRLReal Brazilian0.0137705569326180172.61870415940275
SARRial Saudit0.009955406651688111100.44793095723847
TRYLiră Turcească0.11638023578505918.592524265433564
KESȘiling Kenyan0.342406950068117832.920501467044001
KRWWon Sud-Coreean3.8382715310118070.26053393875872816
EGPLiră Egipteană0.126111106624983957.929515700577394
IQDDinar Irakian3.4788830158054230.28744858492129616
NOKCoroană Norvegiană0.02528822226320817739.544100395499115
KWDDinar Kuweitian0.0008139980589352591228.504157992758
RUBRublă Rusească0.203773051584407784.907420251228733
DKKCoroană Daneză0.0168352594662827159.39914392188479
PKRRupie Pakistaneză0.7419631837170521.3477757683208045
ILSShekel Israelian0.008278054418062987120.80133199148428
PLNZlot Polonez0.00951976347831364105.04462661052827
QARRial Qatarez0.00966338138990526103.48344535429787
XAUUncie de Aur5.240351456798641e-71908268.955324812
OMRRial Omanez0.0010216680547200554978.7914923835094
COPPeso Columbian9.812180735872030.10191414395213215
CLPPeso Chilian2.30131482471822140.4345342016047033
TWDDolar Nou Taiwanez0.08375634669987411.939393722404375
ARSPeso Argentinian3.6695643493099360.27251191280732023
CZKCoroană Cehă0.0546015880373164718.31448563943906
VNDDong Vietnamez68.871547390075240.014519784118341234
MADDirham Marocan0.02435544365838997541.058582796767055
JODDinar Iordanian0.001882235550945832531.2831327075378
BHDDinar Bahraini0.0009981954402759281001.8078220469263
XOFFranc CFA1.47827372729484940.6764647044292257
LKRRupie Sri Lankeză0.82150599134522061.2172765756248405
UAHHrivnă Ucraineană0.114971531109073818.697805364106156
NGNNaira Nigeriană3.56841741861971330.28023627358786024
TNDDinar Tunisian0.007617695060975782131.27330406317233
UGXȘiling Ugandez9.5494741871252240.10471780753627445
RONLeu Românesc0.01148718733221820987.05351197636446
BDTTaka Bengaleză0.324466499667461663.081982272514658
PENSol Peruan0.008914248083241904112.17996073947309
GELLari Georgian0.0071011364634064955140.8225296265168
XAFFranc CFA Africa Centrală BEAC1.47827372729484940.6764647044292257
FJDDolar Fijian0.005899348919745425169.51023131602682
VESBolivar Venezuelean1.06228540190748030.9413666028021864
BYNRublă Belarusă0.007592795464937458131.70379797768425
UZSSom Uzbek32.343432695505660.03091817771522306
DZDDinar Algerian0.345506981783502362.894297518498797
IRRRial Iranian3409.77219172252670.00029327472446035363
DOPPeso Dominican0.16292335946057696.1378552671078035
ISKCoroană Islandeză0.326579314845998843.0620432909890765
CRCColon Costarican1.26851458313529020.7883236135357441
XAGUncie de Argint0.0000322018328185622131054.1330251105
SYPLiră Siriană0.294812472224256773.3919867516301143
JMDDolar Jamaican0.4135465813862532.418107282250748
LYDDinar Libian0.01679577610220842459.53877891171181
GHSCedi Ghanez0.02916372557442993234.28917191830856
MURRupie Mauritiană0.123194775961910718.11722731091438
AOAKwanza Angoleză2.43049225488251650.4114392868321802
UYUPeso Uruguayan0.102970309061180429.711537326802079
AFNAfgani Afgan0.167355953265819345.9752878848095285
LBPLiră Libaneză238.24238211067110.004197405982683083
XPFFranc CFP0.26892765743813673.7184721330867094
TTDDolar Trinidadian0.0179672328932793455.65687303881116
TZSȘiling Tanzanian6.8518628936732120.1459457107531103
ALLLek Albanez0.217139436791712834.605335699379346
XCDDolar Caraibe de Est0.0071853013704346646139.17300728883782
GTQQuetzal Guatemalan0.020363094509228549.108449580038176
NPRRupie Nepaleză0.385893151329809172.5913908981124556
BOBBoliviano Bolivian0.01836673360595316254.44626254479308
BBDDolar Barbadian sau Bajan0.005309550214233659188.33987054482213
CUCPeso Convertibil Cuban0.0026547751071168296376.67974108964427
LAKKip Laoțian56.699365801291670.017636881574735693
BNDDolar Bruneian0.003364047809019049297.2609358639283
BWPPula Botswana0.0351549317925482928.44551102818432
HNLLempira Honduriană0.0702593355800833814.232984011927845
PYGGuarani Paraguayan17.1574895877697740.058283584838240046
ETBBirr Etiopian0.411518726496580332.430023072129404
NADDolar Namibian0.042592185328203723.478485367545108
PGKKina Papua Noua Guinee0.0115788285356411486.36452270813666
SDGLiră Sudaneză1.59320874231071350.627664143086265
MOPPataca Macao0.0213690569004095946.79663705611793
BMDDolar Bermudian0.0026547751071168296376.67974108964427
NIOCordoba Nicaraguană0.0976959451225144110.235839355931938
BAMMarcă Convertibilă Bosnia-Herțegovina0.004407685418487927226.87644535735805
KZTTenge Kazah1.32493918344001130.7547516236961503
PABBalboa Panameză0.0026547751071168296376.67974108964427
GYDDolar Guyanez0.55516984607126261.8012505669690826
YERRial Yemenit0.63296102116075511.5798761164884225
MGAAriary Malgaș11.4539702836833770.08730597122506409
KYDDolar Caymanian0.0022026254906809426454.00364439206123
MZNMetical Mozambican0.169231979346848145.909048655339884
RSDDinar Sârbesc0.26464906344750533.778588848844939
SCRRupie Seychelleză0.036846948603622527.1392893549315
AMDDram Armenesc11
AZNManat Azerbaidjan0.004513602845657224221.55250122685317
SBDDolar Insulele Solomon0.0213591117034481446.81842643477367
TOPPa'anga Tongană0.006344042413539749157.62820214848404
BZDDolar Belizean0.005347023294267802187.01994454971523
GMDDalasi Gambian0.196469984769459825.089835992879073
MWKKwacha Malawiană4.6024963030355840.21727339560065445
BIFFranc Burundez7.874550719857780.12699137202561073
HTGGourde Haitian0.349671946043275562.8598233610546484
SOSȘiling Somalez1.5122514743165190.661265680333995
GNFFranc Guineean23.3057662121536140.04290783623661833
MNTTugrik Mongol9.4745497441949220.10554591268178229
MVRRufiyaa Maldiviană0.0409984997834776724.391136389897817
CDFFranc Congolez6.119986031052670.1633990657700888
STNDobra Sao Tome0.0556533020902496117.968385746066968
TJSSomoni Tadjik0.02510934273414937339.82581346663341
KPWWon Nord-Coreean2.38939292549076840.4185163475340103
KGSSom Kârgâz0.232184982880811354.306910755349475
LRDDolar Liberian0.490914109163516632.037016213903345
LSLLoti Basotho0.042592185328203723.478485367545108
MMKKyat Birman5.5742211940822580.17939725841192428
GIPLiră Gibraltar0.001966690370423231508.4684478242503
XPTUncie de Platină0.000001228266126700931814155.807329765
MDLLeu Moldovenesc0.04553482304487911621.96121414624583
CUPPeso Cuban0.0636503117406798815.71084214126299
KHRRiel Cambodgian10.6604700862024890.0938044937900317
MKDDenar Macedonean0.13906489602485977.190887338104627
VUVVatu Ni-Vanuatu0.31454607052701873.179184525575253
MRUOuguiya Mauritaniană0.106326102766933199.405028247785964
SZLLilangeni Swazi0.042592185328203723.478485367545108
CVEEscudo Capverdian0.248505990345103434.024047865450999
SRDDolar Surinam0.0996431637776211110.035811410321662
SVCColon Salvadorian0.0232292821872722643.049113267387916
XPDUncie de Paladiu0.0000015242095231060639656077.7798856554
BSDDolar Bahamian0.0026547751071168296376.67974108964427
XDRDrepturi Speciale de Tragere FMI0.0019336329011827393517.1612457505937
RWFFranc Rwandez3.87468326832368250.25808561132601515
AWGGuilder Aruban sau Olandez0.004752047441739125210.4356095472873
BTNNgultrum Bhutanese0.24107021791648244.148168980153513
DJFFranc Djiboutian0.47307070432396932.113848925456136
KMFFranc Comorian1.1087052954711370.9019529392389676
ERNNakfa Eritreeană0.03982162660675244625.111982739309617
FKPLiră Insulele Falkland0.001966690370423231508.4684478242503
SHPLiră Sfânta Elena0.001966690370423231508.4684478242503
SPLLuigino Seborgan0.00044246251608295482260.0784555781797
WSTTala Samoană0.007206269879346226138.76804737303607
JEPLiră Jersey0.001966690370423231508.4684478242503
TMTManat Turkmen0.009313531588208628107.37065639698345
GGPLiră Guernsey0.001966690370423231508.4684478242503
IMPLiră Manx0.001966690370423231508.4684478242503
TVDDolar Tuvaluan0.003749446761853913266.70601385084086
ZMWKwacha Zambiană0.0503631735052667519.8557781489966
ADACardano0.009213980803392318108.53072318447084
BCHBitcoin Cash0.000004731053619568414211369.40741145608
BNBBNB0.0000042830833482727335233476.66124762114
BTCBitcoin3.916493612218258e-825533043.048514288
CLFCLF0.0000580713611029063717220.192208478333
CNHYuan Chinezesc Renminbi Offshore0.01831255098743751854.60735648932822
DOGEDogecoin0.02623761908249865738.11321434523883
DOTPolkadot0.0019669386315379184508.40427045663125
ETHEthereum0.0000013480788166324919741796.390286738
EURCEURC0.002254647452415068443.52832143617354
LINKChainlink0.00029765985831435883359.5393267435456
LTCLitecoin0.0000481261528702054220778.723009440742
LUNATerra0.0410873476262942824.33839266275829
MXVMXV0.005245002070868284190.65769402726946
SLELeone Sierra Leonean0.0608747154003750516.42718152229487
SOLSOL0.0000314060069382889231841.042446591353
SSPSSP12.0915940561914770.08270208173983082
UNIUniswap0.00076618214535174821305.172674757264
USDCUSDC0.002654660360896906376.69602286227644
USDPUSDP0.002665972190316157375.0976861770678
USDTUSDT0.0026552125041590237376.61769008455565
VEDVED1.06228540190748030.9413666028021864
XBTXBT3.916493612218258e-825533043.048514288
XCGGuilder Caraibian0.0047805204146017565209.18224654905183
XLMStellar Lumen0.01620295377723273261.71714205622993
XRPRipple0.0018510833657502828540.2241835794787
ZWGDolar Zimbabwean0.067857513469551514.736761618132565

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%