1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 1, 2026, 17:00 UTC

USDDolar American11
EUREuro0.85126529137927021.1747219229151715
GBPLiră Sterlină0.74203738873615021.3476409884186775
INRRupie Indiană89.955502574447760.01111660733786011
AUDDolar Australian1.4998820543543250.6667190910757872
CADDolar Canadian1.37230027647624440.7287034894198032
SGDDolar Singaporez1.28561471848729350.7778380144687832
CHFFranc Elvețian0.79188776162411211.2628052212210765
MYRRinggit Malaezian4.0571379527413230.24647917119118934
JPYYen Japonez156.688326551383060.006382096369330158
CNYYuan Chinezesc Renminbi7.0032520906813140.14279080447933934
NZDDolar Neozeelandez1.7410543331448830.5743646139943781
THBBaht Thailandez31.4988553946555070.03174718533327
HUFForint Maghiar327.48376640313710.003053586475394893
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.7805915380287540.1285249322127189
MXNPeso Mexican18.0054190147324920.05553883523520194
ZARRand Sud-African16.5081559119258760.06057611797072844
PHPPeso Filipinez58.893243819447520.01697987638557928
SEKCoroană Suedeză9.209458710402630.10858401470115074
IDRRupie Indoneziană16699.4994790863930.00005988203426410171
BRLReal Brazilian5.5074342282030850.1815727539475802
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească43.002934103309590.023254227202209394
KESȘiling Kenyan129.012176745737180.007751206321949312
KRWWon Sud-Coreean1442.22445752884730.0006933733475255519
EGPLiră Egipteană47.690001523229850.020968755882989413
IQDDinar Irakian1310.6905533158510.0007629565937361413
NOKCoroană Norvegiană10.0905783850576540.09910234694582241
KWDDinar Kuweitian0.307782670671723053.2490458212528375
RUBRublă Rusească78.895393337781230.012675011273707949
DKKCoroană Daneză6.3598881944058870.15723546852279463
PKRRupie Pakistaneză280.2037842655090.0035688311727169364
ILSShekel Israelian3.18510832285111340.31396106462867845
PLNZlot Polonez3.58948962157260270.27859113841423694
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.00023174469848227654315.093318419444
OMRRial Omanez0.384878302869495262.5982238867309717
COPPeso Columbian3769.70422484556550.00026527280135378985
CLPPeso Chilian900.07773477057250.001111015150546855
TWDDolar Nou Taiwanez31.324519702123240.03192387335893351
ARSPeso Argentinian1451.59342530466350.0006888981326090795
CZKCoroană Cehă20.5749347149385430.04860282736517966
VNDDong Vietnamez26329.5204330276320.000037980182834838285
MADDirham Marocan9.11805552847110.10967250603788309
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA558.3934267372720.0017908520267565884
LKRRupie Sri Lankeză309.688273019268650.0032290534938589056
UAHHrivnă Ucraineană42.200835420842510.02369621335757044
NGNNaira Nigeriană1445.89905323940620.0006916112143234276
TNDDinar Tunisian2.89086574810141350.3459171359502784
UGXȘiling Ugandez3620.705137548850.0002761892951815959
RONLeu Românesc4.3386471268739530.23048659426711937
BDTTaka Bengaleză122.338589596783540.008174035709385777
PENSol Peruan3.360157230547990.2976051212451494
GELLari Georgian2.69136388136947340.37155882447644356
XAFFranc CFA Africa Centrală BEAC558.3934267372720.0017908520267565884
FJDDolar Fijian2.2727470522527770.43999617071718855
VESBolivar Venezuelean299.3994934487630.0033400190109911876
BYNRublă Belarusă2.9350519366255430.3407094734922168
UZSSom Uzbek12019.3190420074720.00008319938895914186
DZDDinar Algerian129.62823742498830.007714368565557855
IRRRial Iranian42052.869324797220.00002377959021717294
DOPPeso Dominican63.085662326483340.015851462331088192
ISKCoroană Islandeză125.349367228967760.007977702816587525
CRCColon Costarican497.43749349992880.002010302828128381
XAGUncie de Argint0.01402426271568114971.30499622499624
SYPLiră Siriană11057.2020129750690.00009043879263728296
JMDDolar Jamaican158.922625052539270.006292370263009458
LYDDinar Libian5.41961089186861140.184515091572416
GHSCedi Ghanez10.4893381129071130.09533489999426195
MURRupie Mauritiană46.1974517076962950.021646215603563352
AOAKwanza Angoleză915.74920204157020.0010920020435405253
UYUPeso Uruguayan39.056086497806190.025604203843008457
AFNAfgani Afgan65.492083457080780.015269021036036126
LBPLiră Libaneză89695.540642702530.000011148826272015544
XPFFranc CFP101.582970331283360.009844169714065166
TTDDolar Trinidadian6.796987898789110.14712399299374226
TZSȘiling Tanzanian2466.65891645149350.00040540667918472823
ALLLek Albanez82.357049530672850.012142251400440984
XCDDolar Caraibe de Est2.7088574909447420.3691593239374286
GTQQuetzal Guatemalan7.67023363692716750.130374125135596
NPRRupie Nepaleză143.996270746047260.0069446242935249786
BOBBoliviano Bolivian6.9281707070788290.14433824486718466
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian21657.1124836868840.00004617420723807226
BNDDolar Bruneian1.28561471848729350.7778380144687832
BWPPula Botswana13.144067811482550.07607994833429026
HNLLempira Honduriană26.3662855309754430.037927223340776896
PYGGuarani Paraguayan6697.6083454958790.00014930702848166643
ETBBirr Etiopian155.303429319167660.006439007846664332
NADDolar Namibian16.5081559119258760.06057611797072844
PGKKina Papua Noua Guinee4.2627775335672040.2345888313723878
SDGLiră Sudaneză599.92691208892360.0016668697133756453
MOPPataca Macao8.0140092841696170.12478148758516398
BMDDolar Bermudian11
NIOCordoba Nicaraguană36.804387310330940.02717067374517335
BAMMarcă Convertibilă Bosnia-Herțegovina1.6649301948383180.6006257818497373
KZTTenge Kazah507.151644326816040.0019717968209042916
PABBalboa Panameză11
GYDDolar Guyanez209.305983287477830.004777694284193103
YERRial Yemenit238.411859877661640.004194422209168364
MGAAriary Malgaș4590.9245871249040.00021782104694214905
KYDDolar Caymanian0.83136315094932561.2028437859653867
MZNMetical Mozambican63.8306500183463750.015666454903914925
RSDDinar Sârbesc99.877573132324590.010012257693477716
SCRRupie Seychelleză14.7566042524535450.06776626809882311
AMDDram Armenesc381.403903197518160.002621892412784587
AZNManat Azerbaidjan1.69999999990049290.5882352941520785
SBDDolar Insulele Solomon8.1342104843155330.12293756129475751
TOPPa'anga Tongană2.4060097549780260.41562591254295767
BZDDolar Belizean2.01422401621067770.49646910768211444
GMDDalasi Gambian73.870120988943480.013537273076210003
MWKKwacha Malawiană1734.79981503196540.0005764353854174085
BIFFranc Burundez2962.5422303752080.00033754793087737665
HTGGourde Haitian131.167234766585860.007623855163063516
SOSȘiling Somalez569.48621915520640.001755968742287445
GNFFranc Guineean8753.9920950629860.00011423359641414034
MNTTugrik Mongol3560.5292306079210.0002808571241049076
MVRRufiyaa Maldiviană15.4598113169329280.06468384248032272
CDFFranc Congolez2282.49310618389060.0004381174240091809
STNDobra Sao Tome21.0384629288332550.04753198954613257
TJSSomoni Tadjik9.2350886763119250.1082826635509205
KPWWon Nord-Coreean900.01872774223390.0011110879909227854
KGSSom Kârgâz87.45191919005620.011434854823788771
LRDDolar Liberian178.74829829234240.005594458853893548
LSLLoti Basotho16.5081559119258760.06057611797072844
MMKKyat Birman2099.84950238981130.0004762246050785607
GIPLiră Gibraltar0.74203738873615021.3476409884186775
XPTUncie de Platină0.000486739814372031432054.4857241443306
MDLLeu Moldovenesc16.8178040280583260.05946079513898661
CUPPeso Cuban23.9950088291969340.04167533369619802
KHRRiel Cambodgian4009.90434124081460.0002493825076362202
MKDDenar Macedonean52.4505179383228960.019065588659694654
VUVVatu Ni-Vanuatu121.184451839880040.008251883676639404
MRUOuguiya Mauritaniană39.802531571392010.02512403006844791
SZLLilangeni Swazi16.5081559119258760.06057611797072844
CVEEscudo Capverdian93.869023680392120.010653141588058143
SRDDolar Surinam38.094645249059610.02625040851442725
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00061997354179877211612.9720586117771
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.73010807906971521.3696602306800578
RWFFranc Rwandez1456.90377711480870.0006863871284487697
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese89.955502574447760.01111660733786011
DJFFranc Djiboutian178.018056900206320.00561740767994441
KMFFranc Comorian418.7950700529540.0023878027023421177
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.74203738873615021.3476409884186775
SHPLiră Sfânta Elena0.74203738873615021.3476409884186775
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.7754929588303910.3602963562989567
JEPLiră Jersey0.74203738873615021.3476409884186775
TMTManat Turkmen3.4988879925615590.2858050906819379
GGPLiră Guernsey0.74203738873615021.3476409884186775
IMPLiră Manx0.74203738873615021.3476409884186775
TVDDolar Tuvaluan1.4998820543543250.6667190910757872
ZMWKwacha Zambiană22.2514296340323160.04494093262531572
ADACardano2.87643218704841840.34765290296175066
BCHBitcoin Cash0.0017005812354603353588.034243321112
BNBBNB0.001167446092036098856.5706004085707
BTCBitcoin0.0000113812766508045687863.60534776286
CLFCLF0.02270720357572598644.038888217349694
CNHYuan Chinezesc Renminbi Offshore6.9767531285231640.14333314961535404
DOGEDogecoin8.0608570595885370.12405628739074112
DOTPolkadot0.5265579860227271.899126072616129
ETHEthereum0.000335768803434423062978.2397583440293
EURCEURC0.85120440879281151.1748059451644668
LINKChainlink0.0810095462492137912.3442241846862
LTCLitecoin0.01270748936503608778.69375069094619
LUNATerra10.6847774440375290.09359109305154822
MXVMXV2.07413094394838770.48212963743569887
SLELeone Sierra Leonean22.8248921923282070.043811817009857125
SOLSOL0.008044203747570002124.31311182316591
SSPSSP4551.2621906786940.00021971926865652135
UNIUniswap0.174921285515673375.716857139781297
USDCUSDC0.99757200633234111.0024339031691412
USDPUSDP1.00411688102478560.9958999981948476
USDTUSDT1.0011917137263120.9988097047648581
VEDVED299.3994934487630.0033400190109911876
XBTXBT0.0000113812766508045687863.60534776286
XCGGuilder Caraibian1.80239911168194180.5548160745967256
XLMStellar Lumen4.8383665479037410.20668132314887502
XRPRipple0.53735030209386261.8609834145497945
ZWGDolar Zimbabwean25.986207225896890.03848195280315617

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18710▼
GBP / EUR1.15007▲
USD / JPY152.699▲
GBP / USD1.36524▼
USD / CHF0.767824▼
USD / CAD1.36185▲
EUR / JPY181.269▼
AUD / USD0.707313▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%