Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

try
TRY – Liră Turcească
SauAflați mai multe despre API-ul nostru

Tabel valutar: TRY — Liră Turcească

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 6, 2021, 17:00 UTC

USDDolar American0.0726705483551608913.760732822776099
EUREuro0.0644111593185972615.525260072617147
GBPLiră Sterlină0.0548350005032996118.236527597730696
INRRupie Indiană5.4783935267257280.18253526241253246
AUDDolar Australian0.103163535646354059.693347496619474
CADDolar Canadian0.0929173361020784510.762254299901645
SGDDolar Singaporez0.0995044195685035210.049804866321068
CHFFranc Elvețian0.0672668369026026314.866166539805128
MYRRinggit Malaezian0.30751110244591313.251915108254948
JPYYen Japonez8.2345595498277910.12143940352230652
CNYYuan Chinezesc Renminbi0.46326172359991092.158607001306318
NZDDolar Neozeelandez0.107679877530509389.286786193796198
THBBaht Thailandez2.45830197942888070.4067848492040521
HUFForint Maghiar23.546115282538750.04246985067390614
AEDDirham Emirian0.266882588834328363.7469660511303196
HKDDolar Hong Kong0.56683107667210341.7641940273829997
MXNPeso Mexican1.54237598214521050.6483503449069221
ZARRand Sud-African1.15612159175080030.8649609237775987
PHPPeso Filipinez3.66283021059712380.27301292784657294
SEKCoroană Suedeză0.66078487269025291.5133518355659397
IDRRupie Indoneziană1049.31069262630470.0009530065852060598
BRLReal Brazilian0.41288039229385782.4220089368842532
SARRial Saudit0.27251455633185333.669528752740293
TRYLiră Turcească11
KESȘiling Kenyan8.1916045105442730.12207620603665557
KRWWon Sud-Coreean85.798391490638350.011655230157888358
EGPLiră Egipteană1.14245047570495940.8753114653682831
IQDDinar Irakian105.988450232537930.009434990301358373
NOKCoroană Norvegiană0.66286055839646341.5086129161450126
KWDDinar Kuweitian0.02199605810379278245.462691327750676
RUBRublă Rusească5.3995928781576380.18519914789227662
DKKCoroană Daneză0.479001939918785042.0876742172892877
PKRRupie Pakistaneză12.8293834209330360.07794606858255965
ILSShekel Israelian0.23011791339945164.345598242341716
PLNZlot Polonez0.296029892573794143.3780372357184185
QARRial Qatarez0.26452079601278563.780421105158269
XAUUncie de Aur0.00004072277251215070524556.284808496865
OMRRial Omanez0.0279418258425593635.78864193179739
COPPeso Columbian286.510393497001360.0034902747777995216
CLPPeso Chilian61.5390750556996340.016249837994719452
TWDDolar Nou Taiwanez2.01639120021009970.4959355108749751
ARSPeso Argentinian7.3602262644101630.1358653883828853
CZKCoroană Cehă1.63778295468282890.6105815163973659
VNDDong Vietnamez1679.8180636174320.000595302563806543
MADDirham Marocan0.66949923559861421.4936536844674329
JODDinar Iordanian0.0515234187838090619.408649961602396
BHDDinar Bahraini0.0273241261815404936.597693677596006
XOFFranc CFA42.25095083314910.02366810640425691
LKRRupie Sri Lankeză14.7302578240814020.06788747433634017
UAHHrivnă Ucraineană1.98367221947826970.5041155439798478
NGNNaira Nigeriană29.7954801383676050.03356213745695949
TNDDinar Tunisian0.209778605795446084.7669303369052525
UGXȘiling Ugandez259.549297898161170.003852832614451409
RONLeu Românesc0.318689134416717153.1378540778626056
BDTTaka Bengaleză6.2288216928725650.16054400804959099
PENSol Peruan0.29646025614632743.3731334277280594
GELLari Georgian0.22457221565156324.452910602046861
XAFFranc CFA Africa Centrală BEAC42.25095083314910.02366810640425691
FJDDolar Fijian0.155761143533912466.420086404811731
VEFBolivar Venezuelean33662.759291378710.000029706418043279884
VESBolivar Venezuelean0.33662759291378712.9706418043279883
BYNRublă Belarusă0.18556229222202985.389025906208766
UZSSom Uzbek783.41708427300050.001276459270642515
BGNLev Bulgar0.12597727773009217.937939428588961
DZDDinar Algerian10.1299121820347990.09871753891149031
IRRRial Iranian3066.5876858210130.0003260953549848588
DOPPeso Dominican4.1163777308871790.2429320303859665
ISKCoroană Islandeză9.4814142680704450.10546949766424552
CRCColon Costarican45.728155377804770.021868365162295032
XAGUncie de Argint0.003259537051738299306.7920333860613
SYPLiră Siriană182.582876636844130.005476964863408259
JMDDolar Jamaican11.2751588069323460.0886905468138654
LYDDinar Libian0.33423044921203842.9919476288217894
GHSCedi Ghanez0.446150591745335672.2413956599004212
MURRupie Mauritiană3.1209471963433050.32041554601489636
AOAKwanza Angoleză42.410060187495920.023579311030896333
UYUPeso Uruguayan3.20953780469048140.3115713416862018
AFNAfgani Afgan7.00524775143406050.14275012611727939
LBPLiră Libaneză109.550851645405030.009128180976965904
XPFFranc CFP7.6862958613796550.13010167940900788
TTDDolar Trinidadian0.49361614246359862.025865675723408
TZSȘiling Tanzanian167.261155809970230.005978674457661443
ALLLek Albanez7.7756691446652220.12860629502042098
XCDDolar Caraibe de Est0.19634548909152945.093063276507641
GTQQuetzal Guatemalan0.56231625150114231.7783587035417001
NPRRupie Nepaleză8.8065175942116070.11355226277606996
BOBBoliviano Bolivian0.50133755092234421.994664070465564
ZWDDolar Zimbabwean26.299471449732720.038023577846853
BBDDolar Barbadian sau Bajan0.145341096710321786.880366411388049
CUCPeso Convertibil Cuban0.0726705483551608913.760732822776099
LAKKip Laoțian791.03155649913440.0012641720697284145
BNDDolar Bruneian0.0995044195685035210.049804866321068
BWPPula Botswana0.85363857586522811.1714559630654267
HNLLempira Honduriană1.75506201124832950.5697804371531728
PYGGuarani Paraguayan495.125634324863940.002019689409463853
ETBBirr Etiopian3.5026161891088760.2855008787743931
NADDolar Namibian1.15612159175080030.8649609237775987
PGKKina Papua Noua Guinee0.25497693863519093.9219233133501277
SDGLiră Sudaneză31.7878544113604880.031458556059153694
MOPPataca Macao0.58383600897226651.7128097353233007
BMDDolar Bermudian0.0726705483551608913.760732822776099
NIOCordoba Nicaraguană2.56007266132393240.390613913076535
BAMMarcă Convertibilă Bosnia-Herțegovina0.12597727773009217.937939428588961
KZTTenge Kazah31.851980111040030.03139522241675003
PABBalboa Panameză0.0726705483551608913.760732822776099
GYDDolar Guyanez15.1795184599302980.06587824262276314
YERRial Yemenit18.188753977669350.0549790272180116
MGAAriary Malgaș289.40212264468770.0034553996731659974
KYDDolar Caymanian0.0595854237630681416.782627979224234
MZNMetical Mozambican4.6389483312554720.21556610002796964
RSDDinar Sârbesc7.5731610411406750.13204525753084728
SCRRupie Seychelleză1.0861019124539790.9207239104667101
AMDDram Armenesc35.580797707651840.0281050472284646
AZNManat Azerbaidjan0.123465815478788778.099407889723114
SBDDolar Insulele Solomon0.58510159696177481.7091048891212153
SLLLeone Sierra Leonean809.11659161819160.0012359158251841694
TOPPa'anga Tongană0.16602048327577656.0233531445568715
BZDDolar Belizean0.146441845005077546.82864928371619
GMDDalasi Gambian3.8076381564468060.26262999762907496
MWKKwacha Malawiană59.5253967356315740.01679955203728034
BIFFranc Burundez145.287007374271470.006882927923650574
HTGGourde Haitian7.1892357873023210.13909684277794965
SOSȘiling Somalez41.982180597125990.023819629799516844
GNFFranc Guineean687.37311802529540.0014548139486060027
MNTTugrik Mongol207.351812579102640.004822721284958673
MVRRufiyaa Maldiviană1.11988500091326260.8929488288391247
CDFFranc Congolez143.200458929806640.006983217843527831
STNDobra Sao Tome1.57711365691656820.6340697105845311
TJSSomoni Tadjik0.82077343916819931.2183630125914346
KPWWon Nord-Coreean65.396888325280220.015291247421835418
KGSSom Kârgâz6.16206416109689050.16228328265604963
LRDDolar Liberian10.3162858336114490.09693411137775032
LSLLoti Basotho1.15612159175080030.8649609237775987
MMKKyat Birman129.44103857184470.007725525158274762
GIPLiră Gibraltar0.0548350005032996118.236527597730696
XPTUncie de Platină0.0000770729674934034612974.717758020517
MDLLeu Moldovenesc1.28479331982664660.7783353046503441
CUPPeso Cuban1.76752064190717180.5657642554719985
KHRRiel Cambodgian296.58439174726390.003371721600414346
MKDDenar Macedonean3.96433249634354330.25224927548896026
VUVVatu Ni-Vanuatu8.354754428136820.1196923271176276
ANGGuilder Olandez0.130069510981783827.688196814548259
MRUOuguiya Mauritaniană2.6374670187626890.37915166062214056
SZLLilangeni Swazi1.15612159175080030.8649609237775987
CVEEscudo Capverdian7.102618538061720.14079314475938287
SRDDolar Surinam1.56451633543157720.639175173408558
SVCColon Salvadorian0.63586729810765771.57265517974584
XPDUncie de Paladiu0.0000395950432900962725255.68649271121
BSDDolar Bahamian0.0726705483551608913.760732822776099
XDRDrepturi Speciale de Tragere FMI0.05203223690408824419.218854685092897
RWFFranc Rwandez75.155041576071370.013305827247634579
AWGGuilder Aruban sau Olandez0.130080281555737987.687560236187765
BTNNgultrum Bhutanese5.4783935267257280.18253526241253246
DJFFranc Djiboutian12.919274791941150.07740372552674435
KMFFranc Comorian31.688213124861830.031557475205675874
ERNNakfa Eritreeană1.09005822532741310.9173821881850732
FKPLiră Insulele Falkland0.0548350005032996118.236527597730696
SHPLiră Sfânta Elena0.0548350005032996118.236527597730696
SPLLuigino Seborgan0.01211175801074644782.56439726691418
WSTTala Samoană0.190995447429810845.235726890126484
JEPLiră Jersey0.0548350005032996118.236527597730696
TMTManat Turkmen0.253893338359093953.93866182729714
GGPLiră Guernsey0.0548350005032996118.236527597730696
IMPLiră Manx0.0548350005032996118.236527597730696
TVDDolar Tuvaluan0.103163535646354059.693347496619474
ZMWKwacha Zambiană1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHYuan Chinezesc Renminbi Offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17365▼
GBP / EUR1.13972▼
USD / JPY155.818▲
GBP / USD1.33763▼
USD / CHF0.794199▼
USD / CAD1.37732▼
EUR / JPY182.875▲
AUD / USD0.665160▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%