1. Acasă
  2. Tabele valutare
  3. JPY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

jpy
JPY – Yen Japonez
SauAflați mai multe despre API-ul nostru

Tabel valutar: JPY — Yen Japonez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Aug 4, 2018, 16:00 UTC

USDDolar American0.008989303717537974111.2433211094
EUREuro0.007770084264653991128.69873297886699
GBPLiră Sterlină0.0069143756571557885144.62621783719334
INRRupie Indiană0.6163462362955861.6224646815567185
AUDDolar Australian0.01214815157191317882.31704997096219
CADDolar Canadian0.01167948871844866985.62018630322589
SGDDolar Singaporez0.0122814959871290181.42330551978345
CHFFranc Elvețian0.0089350441733262111.9188647086157
MYRRinggit Malaezian0.0367019385090526827.246517231054327
JPYYen Japonez11
CNYYuan Chinezesc Renminbi0.06141208051206524516.283441167630468
NZDDolar Neozeelandez0.01333404662416771374.9959879536883
THBBaht Thailandez0.299029352345442763.3441533152397245
HUFForint Maghiar2.48694640092709960.4020995384650082
AEDDirham Emirian0.0330132179026582130.290897511068756
HKDDolar Hong Kong0.0705495789188267414.174429037352365
MXNPeso Mexican0.16689853265834545.991664420723697
ZARRand Sud-African0.119689697269159628.354938000646689
PHPPeso Filipinez0.47710731467019452.0959645120747323
SEKCoroană Suedeză0.080206307285858812.46784740302226
IDRRupie Indoneziană130.301975969314730.007674480701931132
BRLReal Brazilian0.0333275850201735930.00517437416146
SARRial Saudit0.033709888940767429.664885629173334
TRYLiră Turcească0.0456758825008744521.89339198823045
KESȘiling Kenyan0.9011800882779371.109656119800536
KRWWon Sud-Coreean10.0890332363986130.09911752460010337
EGPLiră Egipteană0.160663640374628826.224183627784366
IQDDinar Irakian10.7042529766866150.0934208115389234
NOKCoroană Norvegiană0.0742156806122392213.474241450735759
KWDDinar Kuweitian0.0027282511450869872366.5351710016843
RUBRublă Rusească0.56922070319823751.756787823038367
DKKCoroană Daneză0.05790929881322693517.268383843245434
PKRRupie Pakistaneză1.11665136482880030.8955346596950744
ILSShekel Israelian0.033168082417023630.14946681050056
PLNZlot Polonez0.0331292102262540730.184842716459475
QARRial Qatarez0.0327210655318382330.56135195313187
XAUUncie de Aur0.00000740809328399639134987.5010564847
OMRRial Omanez0.003456387279393351289.31943071365407
COPPeso Columbian25.9864388611607850.03848160978665666
CLPPeso Chilian5.7888866357288610.1727447889250457
TWDDolar Nou Taiwanez0.27536932903301763.631486496740881
ARSPeso Argentinian0.24509235366037754.080094646223407
CZKCoroană Cehă0.198932312439115385.026835448394322
VNDDong Vietnamez209.51158190637470.004773005820971148
MADDirham Marocan0.0851325440750415911.7463892435604
JODDinar Iordanian0.006373416335734424156.90172229816645
BHDDinar Bahraini0.0033799781977942784295.85989656755316
XOFFranc CFA5.0968411639896370.1961999536232817
LKRRupie Sri Lankeză1.4364730514036870.6961495024378105
UAHHrivnă Ucraineană0.244374215070093634.092084754986
NGNNaira Nigeriană3.24060609044904120.30858425001029144
TNDDinar Tunisian0.0243250545750862641.10987693422077
UGXȘiling Ugandez33.290986821596830.030038160339280508
RONLeu Românesc0.035857033583861127.888531204379667
BDTTaka Bengaleză0.75362359844734931.3269223549531184
PENSol Peruan0.02935906627767898434.0610287310219
GELLari Georgian0.02199592628750849545.46296377470136
XAFFranc CFA Africa Centrală BEAC5.0968411639896370.1961999536232817
FJDDolar Fijian0.0189418118803533952.79326002794952
VEFBolivar Venezuelean0.0897806708789105211.138254929602002
BYNRublă Belarusă0.0181134457889691155.20760719139309
UZSSom Uzbek70.11656899679440.014261964244795238
BGNLev Bulgar0.01519696390733821465.80261729233472
DZDDinar Algerian1.06972712425739110.9348178402919379
IRRRial Iranian396.7410875221320.0025205355115739446
DOPPeso Dominican0.447217858459784462.2360466629038336
ISKCoroană Islandeză0.95960817931009861.0420919929204238
CRCColon Costarican5.1132957650716440.19556858158506868
XAGUncie de Argint0.00058301038977628751715.2352986088629
SYPLiră Siriană4.63155835915854650.21591005066849212
JMDDolar Jamaican1.20681402597981170.8286280888955533
LYDDinar Libian0.01239624962062981180.66955979458514
GHSCedi Ghanez0.04232526714902385623.626549041712614
MURRupie Mauritiană0.312826037558487043.1966648550251717
AOAKwanza Angoleză2.32930975446942550.4293117298295013
UYUPeso Uruguayan0.27646604031045263.6170807773608216
AFNAfgani Afgan0.6486700743241521.5416157451719936
LBPLiră Libaneză13.5513753541884960.07379324783376451
XPFFranc CFP0.92721769267608011.0784953823668528
TTDDolar Trinidadian0.0605025107294398816.528239703503917
TZSȘiling Tanzanian20.4821275425106680.048823053070268185
ALLLek Albanez0.97444053663856561.0262298851498979
XCDDolar Caraibe de Est0.02429330369184422641.163606757022556
GTQQuetzal Guatemalan0.0673074136786744214.857204360488428
NPRRupie Nepaleză0.99077657484515451.009309288682251
BOBBoliviano Bolivian0.062250929488070116.06401716767365
ZWDDolar Zimbabwean3.25322901537699270.3073869055247306
BBDDolar Barbadian sau Bajan0.01797860743507594855.6216605547
CUCPeso Convertibil Cuban0.008989303717537974111.2433211094
LAKKip Laoțian76.118952533332650.013137332644745708
BNDDolar Bruneian0.0122814959871290181.42330551978345
BWPPula Botswana0.0932498137168924510.72388201263342
HNLLempira Honduriană0.215563500358977534.63900427639513
PYGGuarani Paraguayan51.724453263049780.019333215469951936
ETBBirr Etiopian0.249003719720476444.016004263400434
NADDolar Namibian0.119689697269159628.354938000646689
PGKKina Papua Noua Guinee0.02962971651627075233.749901030975565
SDGLiră Sudaneză0.162403452706460126.157504556306898
MOPPataca Macao0.0726660662863915513.76158158966249
BMDDolar Bermudian0.008989303717537974111.2433211094
NIOCordoba Nicaraguană0.285230602753182573.505935163855212
BAMMarcă Convertibilă Bosnia-Herțegovina0.01519696390733821465.80261729233472
KZTTenge Kazah3.1407279654893110.31839752152625694
PABBalboa Panameză0.008989303717537974111.2433211094
GYDDolar Guyanez1.88185860109772030.5313895525501665
YERRial Yemenit2.246876444176740.44506230086292164
MGAAriary Malgaș29.467065962930960.03393619172190343
KYDDolar Caymanian0.007371261706521545135.6619856700074
MZNMetical Mozambican0.51967224423880561.9242898020554449
RSDDinar Sârbesc0.9155426300122741.0922484297499
SCRRupie Seychelleză0.124942326566565838.003692803553067
AMDDram Armenesc4.3263720822016360.23114054477975293
AZNManat Azerbaidjan0.01528181675040220265.43724586762113
SBDDolar Insulele Solomon0.0707817783285746414.127929865761784
SLLLeone Sierra Leonean71.450807153099840.013995643154279128
TOPPa'anga Tongană0.0209244041223011547.79108614778682
BZDDolar Belizean0.01811614396533607355.19938469872107
GMDDalasi Gambian0.43341927911594742.307234699018735
MWKKwacha Malawiană6.5038013438306480.15375623379834263
BIFFranc Burundez15.8299845053439170.06317125576859649
HTGGourde Haitian0.60731731512186241.6465856893926087
SOSȘiling Somalez5.2003104679325970.19229621119093565
GNFFranc Guineean81.425113624297440.012281223267480929
MNTTugrik Mongol22.0192994561110670.045414705494750324
MVRRufiyaa Maldiviană0.140862383193231477.099127370493407
CDFFranc Congolez14.1177014883951880.07083306024157009
STNDobra Sao Tome0.190624245539384875.245922401793271
TJSSomoni Tadjik0.0846792417068894411.809269660933214
KPWWon Nord-Coreean8.090805904940270.12359708189135982
KGSSom Kârgâz0.61264348868797981.632270673669563
LRDDolar Liberian1.36187951320880090.7342793472557964
LSLLoti Basotho0.119689697269159628.354938000646689
MMKKyat Birman13.1844916040497980.07584668639728484
GIPLiră Gibraltar0.0069143756571557885144.62621783719334
XPTUncie de Platină0.00001075305544701974392996.82354722299
MDLLeu Moldovenesc0.148692076306613386.7253079305848855
CUPPeso Cuban0.238216548514756324.197861173939622
KHRRiel Cambodgian36.505562523579210.027393085625076804
MKDDenar Macedonean0.477242137862728072.0953723920489935
VUVVatu Ni-Vanuatu0.98459842521048911.0156424938280988
ANGGuilder Olandez0.0165852656141537960.294482058014474
MRUOuguiya Mauritaniană0.32136760244745293.11170134258792
SZLLilangeni Swazi0.119689697269159628.354938000646689
CVEEscudo Capverdian0.85680719186339551.16712372339591
SRDDolar Surinam0.0667455825046614114.982264930119706
SVCColon Salvadorian0.0786564075284572812.713522412502858
XPDUncie de Paladiu0.000009797092437830026102071.09980290149
BSDDolar Bahamian0.008989303717537974111.2433211094
XDRDrepturi Speciale de Tragere FMI0.006437254065758828155.3457405571764
RWFFranc Rwandez7.7572281255290760.12891202679846364
AWGGuilder Aruban sau Olandez0.01609085365439297362.147106765027935
BTNNgultrum Bhutanese0.6163462362955861.6224646815567185
DJFFranc Djiboutian1.60097350322859830.6246199565347915
KMFFranc Comorian3.8226308729922280.2615999381643756
ERNNakfa Eritreeană0.13483955576306967.4162214072933335
FKPLiră Insulele Falkland0.0069143756571557885144.62621783719334
SHPLiră Sfânta Elena0.0069143756571557885144.62621783719334
SPLLuigino Seborgan0.0014982172802634598667.4599293262397
WSTTala Samoană0.02348916577140199742.57281887879975
JEPLiră Jersey0.0069143756571557885144.62621783719334
TMTManat Turkmen0.0315524559613620431.693253964907285
GGPLiră Guernsey0.0069143756571557885144.62621783719334
IMPLiră Manx0.0069143756571557885144.62621783719334
TVDDolar Tuvaluan0.01214815157191317882.31704997096219
ZMWKwacha Zambiană0.090344755727099211.068711093986021
BCHBitcoin Cash0.00001267512660239357778894.67548285944
BTCBitcoin0.000001282459368574346779751.7991635527
CLFCLF0.000212779380005563844699.703514381194
CNHYuan Chinezesc Renminbi Offshore0.06153214705508821416.251667589377707
ETHEthereum0.00002194770536262128745562.8496682428
LTCLitecoin0.000118721404996910028423.080909681174
XBTXBT0.000001282459368574346779751.7991635527
XRPRipple0.0206804796762225248.3547778221873

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16468▲
GBP / EUR1.15302▲
USD / JPY159.144▲
GBP / USD1.34289▲
USD / CHF0.800850▼
USD / CAD1.38955▼
EUR / JPY185.351▲
AUD / USD0.668006▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%