1. Acasă
  2. Tabele valutare
  3. CNY

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cny
CNY – Yuan Chinezesc Renminbi
SauAflați mai multe despre API-ul nostru

Tabel valutar: CNY — Yuan Chinezesc Renminbi

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 28, 2018, 16:00 UTC

USDDolar American0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPLiră Sterlină0.114638405673082198.723080141673726
INRRupie Indiană10.5173227078278670.09508123196179163
AUDDolar Australian0.20830824314233584.800578147628588
CADDolar Canadian0.202575730394972454.936425494062137
SGDDolar Singaporez0.208997008735394484.78475747596021
CHFFranc Elvețian0.155947954050886776.412395764254104
MYRRinggit Malaezian0.61901623820237241.6154665068302687
JPYYen Japonez17.220491268258660.05807035260621344
CNYYuan Chinezesc Renminbi11
NZDDolar Neozeelandez0.222991775607206044.4844703230735865
THBBaht Thailandez4.97851877701981050.2008629563909388
HUFForint Maghiar40.7044131683508250.024567360690450558
AEDDirham Emirian0.5799720045379871.7242211558066711
HKDDolar Hong Kong1.23916444474365830.8069953945514201
MXNPeso Mexican2.93975957877351530.3401638716378316
ZARRand Sud-African1.94666899381661350.5136980160347718
PHPPeso Filipinez8.1564841392666470.12260184448662588
SEKCoroană Suedeză1.36866028231914340.7306414987841524
IDRRupie Indoneziană2193.65652131356360.0004558598806531476
BRLReal Brazilian0.54603268755283491.8313921909725206
SARRial Saudit0.59221103254389421.68858725192
TRYLiră Turcească0.63851404042090211.5661362737471052
KESȘiling Kenyan15.8397346938716840.06313237054323234
KRWWon Sud-Coreean168.496636703915160.005934836561498941
EGPLiră Egipteană2.7940875383462430.35789859346778996
IQDDinar Irakian187.124131252043530.00534404618639521
NOKCoroană Norvegiană1.25724259324242450.7953914426499051
KWDDinar Kuweitian0.04754274850098383421.033701911013964
RUBRublă Rusească9.7864504771607240.10218209373600419
DKKCoroană Daneză0.97008882098576571.0308334436673952
PKRRupie Pakistaneză18.2554414545943970.0547781877796402
ILSShekel Israelian0.56678446746855631.7643391048917152
PLNZlot Polonez0.54808750279718851.824526184042614
QARRial Qatarez0.57483950892260671.7396159875549448
XAUUncie de Aur0.000119304655279693178381.902597644988
OMRRial Omanez0.0607213712035006216.46866630611183
COPPeso Columbian443.24249537771950.0022561013675997527
CLPPeso Chilian95.728156699237940.010446247316156258
TWDDolar Nou Taiwanez4.6762560275292790.2138462894488595
ARSPeso Argentinian3.24209243625907770.30844277874873316
CZKCoroană Cehă3.31479559913112350.30167772645231
VNDDong Vietnamez3595.44979844454160.0002781293179041517
MADDirham Marocan1.463897196927580.6831080776018937
JODDinar Iordanian0.111967365886298928.931173758392102
BHDDinar Bahraini0.05937902619640112616.840963283776595
XOFFranc CFA85.396056499685930.011710142610668186
LKRRupie Sri Lankeză24.9318636869395720.04010931603656428
UAHHrivnă Ucraineană4.1589005332682160.24044816460521679
NGNNaira Nigeriană56.850236302720450.017590076401356087
TNDDinar Tunisian0.385805723140800862.5919781382689524
UGXȘiling Ugandez584.94657576301290.001709557832175674
RONLeu Românesc0.6071446961087041.6470538347928823
BDTTaka Bengaleză13.1067692648800560.07629645260327632
PENSol Peruan0.51070701328942821.958069840394534
GELLari Georgian0.389122126969089432.569887268526975
XAFFranc CFA Africa Centrală BEAC85.396056499685930.011710142610668186
FJDDolar Fijian0.32611088431894793.066441655538135
VEFBolivar Venezuelean1.5772553833419050.6340127353892365
BYNRublă Belarusă0.315845883991825673.16610109766661
UZSSom Uzbek1275.38567968656230.0007840765471396537
BGNLev Bulgar0.254620606508933873.9274119000455414
DZDDinar Algerian18.2832131800214840.05469498113672517
IRRRial Iranian6636.7675374579140.00015067576110749703
DOPPeso Dominican7.8235026918699090.1278199854189592
ISKCoroană Islandeză15.9581137722636210.06266404753537187
CRCColon Costarican89.085908504936140.011225119850964884
XAGUncie de Argint0.009554873097804872104.65863751029191
SYPLiră Siriană81.36663224109350.012290050263318614
JMDDolar Jamaican19.5950789339534880.051033221319014145
LYDDinar Libian0.211506201953087174.7279937456481935
GHSCedi Ghanez0.70883635578738051.4107628535632784
MURRupie Mauritiană5.4483003792702640.1835434778531683
AOAKwanza Angoleză35.5221219318718650.028151471410348385
UYUPeso Uruguayan4.4913282539689020.22265128341851184
AFNAfgani Afgan11.0940365835125090.09013851653294148
LBPLiră Libaneză238.068835082645480.004200465800796019
XPFFranc CFP15.535256431121530.06436971313822126
TTDDolar Trinidadian1.06992794716356630.9346423772283462
TZSȘiling Tanzanian359.985343803333140.0027778908703192068
ALLLek Albanez16.76352053554870.05965334059032536
XCDDolar Caraibe de Est0.42618983183430342.346372262557371
GTQQuetzal Guatemalan1.15875960204515050.862991770022921
NPRRupie Nepaleză16.9065962528332960.05914851132926385
BOBBoliviano Bolivian1.0912475052334260.9163823928157274
ZWDDolar Zimbabwean57.152312714036080.017497104710417242
BBDDolar Barbadian sau Bajan0.315845884023410243.16610109735
CUCPeso Convertibil Cuban0.157922942011705126.3322021947
LAKKip Laoțian1314.37200272176570.0007608196141801767
BNDDolar Bruneian0.208997008735394484.78475747596021
BWPPula Botswana1.55130729530745710.6446176093059678
HNLLempira Honduriană3.73393019993736660.26781432604625927
PYGGuarani Paraguayan878.52532641114730.0011382711117562056
ETBBirr Etiopian4.3428809053534760.23026189798741628
NADDolar Namibian1.94666899381661350.5136980160347718
PGKKina Papua Noua Guinee0.51356767300038351.9471630567355693
SDGLiră Sudaneză2.8680860308283990.3486645760452195
MOPPataca Macao1.27633937808596820.783490674321767
BMDDolar Bermudian0.157922942011705126.3322021947
NIOCordoba Nicaraguană4.9319334067600130.20276023975290058
BAMMarcă Convertibilă Bosnia-Herțegovina0.254620606508933873.9274119000455414
KZTTenge Kazah51.700023141113550.019342351110182916
PABBalboa Panameză0.157922942011705126.3322021947
GYDDolar Guyanez33.0298682353128750.030275627891572406
YERRial Yemenit39.4728388739080460.025333875863208063
MGAAriary Malgaș508.19145093130710.0019677623426513947
KYDDolar Caymanian0.129641452603503387.713582190863051
MZNMetical Mozambican9.41071300756580.1062618740148641
RSDDinar Sârbesc15.4023602181137740.06492511445252144
SCRRupie Seychelleză2.17554645280126960.4596546300872516
AMDDram Armenesc76.327317489724950.013101469210346849
AZNManat Azerbaidjan0.26846900898440763.724824715459351
SBDDolar Insulele Solomon1.22897208350572760.8136881328886096
SLLLeone Sierra Leonean1239.69509479185350.0008066499611083008
TOPPa'anga Tongană0.34976771578042292.8590403141374536
BZDDolar Belizean0.318262110610869233.1420642503771803
GMDDalasi Gambian7.4508044522787450.1342136955015859
MWKKwacha Malawiană114.259106896755950.008752037602600866
BIFFranc Burundez278.09913933937950.003595839966910669
HTGGourde Haitian10.163920644301090.09838723018372836
SOSȘiling Somalez90.331928266245070.011070282891034847
GNFFranc Guineean1428.7288563799280.0006999228688736443
MNTTugrik Mongol378.3044075890080.0026433739072012226
MVRRufiyaa Maldiviană2.4746525133413550.40409713873313385
CDFFranc Congolez248.01798042941450.004031965740018588
STNDobra Sao Tome3.19416356673125050.31307100563524076
TJSSomoni Tadjik1.4048824777019720.7118033115736087
KPWWon Nord-Coreean142.120371112870970.007036288972295233
KGSSom Kârgâz10.8662989293189960.09202765417228138
LRDDolar Liberian20.804769248155920.04806590200891737
LSLLoti Basotho1.94666899381661350.5136980160347718
MMKKyat Birman209.424059602131420.004775000551034216
GIPLiră Gibraltar0.114638405673082198.723080141673726
XPTUncie de Platină0.000172551865275958025795.35896874093
MDLLeu Moldovenesc2.61441435317027570.3824948401110887
CUPPeso Cuban4.1849579633101860.23895102621509434
KHRRiel Cambodgian635.32399571312130.0015740000483966405
MKDDenar Macedonean7.9940597584152510.12509288524486098
VUVVatu Ni-Vanuatu17.281507592507390.057865321914018795
ANGGuilder Olandez0.281497648620875953.55242754210999
MRUOuguiya Mauritaniană5.6141605885129590.1781210181351213
SZLLilangeni Swazi1.94666899381661350.5136980160347718
CVEEscudo Capverdian14.3555494494614230.06965947235391377
SRDDolar Surinam1.17257787458440020.8528218224776181
SVCColon Salvadorian1.38182574260241990.7236802508228571
XPDUncie de Paladiu0.00016242617787234576156.643055320319
BSDDolar Bahamian0.157922942011705126.3322021947
XDRDrepturi Speciale de Tragere FMI0.109836520789265639.10443987859574
RWFFranc Rwandez135.000654062879330.00740737151935745
AWGGuilder Aruban sau Olandez0.28268206620095223.537543125530726
BTNNgultrum Bhutanese10.5173227078278670.09508123196179163
DJFFranc Djiboutian28.0051278644777320.035707746268440366
KMFFranc Comorian64.047042374764440.015613523480890913
ERNNakfa Eritreeană2.36884413017557670.42214681298
FKPLiră Insulele Falkland0.114638405673082198.723080141673726
SHPLiră Sfânta Elena0.114638405673082198.723080141673726
SPLLuigino Seborgan0.02632049023000222437.993213320172856
WSTTala Samoană0.405138363040149552.468292542073828
JEPLiră Jersey0.114638405673082198.723080141673726
TMTManat Turkmen0.55273029707255251.80920062695376
GGPLiră Guernsey0.114638405673082198.723080141673726
IMPLiră Manx0.114638405673082198.723080141673726
TVDDolar Tuvaluan0.20830824314233584.800578147628588
ZMWKwacha Zambiană1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHYuan Chinezesc Renminbi Offshore0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%