1. Hjem
  2. Valutatabellerr
  3. INR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

inr
INR – Indisk rupee
EllerLær om vårt API

Valutatabell: INR — Indisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Sep 30, 2021, 16:00 UTC

USDAmerikanske dollar0.01347934766946432574.18756638092862
EUREuro0.01164324077094104385.88674061398602
GBPBritisk pund0.01000873766748756299.91269960530641
INRIndisk rupee11
AUDAustralsk dollar0.01864787079903782653.625425163906485
CADKanadisk dollar0.0170824288593467958.53968473885035
SGDSingapore dollar0.01830730330442843454.623009373428886
CHFSveitsisk franc0.01258922133727771679.43303030497351
MYRMalaysisk ringgit0.05640999066640152417.727356239319715
JPYJapansk yen1.50314736613584030.6652707662128381
CNYKinesisk yuan renminbi0.0868964915990104611.507944470469134
NZDNewzealandsk dollar0.01953609676026171451.18729766091737
THBThailandsk baht0.453679617456363542.204198649272983
HUFUngarsk forint4.182663222385580.23908212228228368
AEDEmiratarabisk dirham0.0495029043161077320.20083495736654
HKDHongkong dollar0.104937700933025159.529463587526417
MXNMeksikansk peso0.27714290786133033.6082467623539354
ZARSørafrikansk rand0.202857452606097674.929569937673274
PHPFilippinsk peso0.68799121708683161.4535069273621113
SEKSvensk krona0.118069233925605028.46960691411021
IDRIndonesisk rupiah192.9380747995850.005183010149960048
BRLBrasiliansk real0.0734383797940167413.616858144267955
SARSaudi-arabisk riyal0.05054755376049121419.783351034914297
TRYTyrkisk lira0.11982619724610798.345420475508591
KESKenyansk shilling1.48934676810640120.6714353039966838
KRWSørkoreansk won15.9595280641297990.06265849441046899
EGPEgyptisk pund0.211877117438839724.719716843838312
IQDIraksk dinar19.6781938404197340.050817671993146206
NOKNorsk krone0.117870247651469358.483905140819768
KWDKuwaitisk dinar0.004066397918440455245.91789098286773
RUBRussisk rubel0.97992556845386821.0204856697206148
DKKDansk krone0.0865809468200615211.549885242976943
PKRPakistansk rupee2.304728711202670.4338905464835264
ILSIsraelsk shekel0.0435086429234033322.98393911665995
PLNPolsk zloty0.0536343042988613618.644783652413846
QARQatarsk riyal0.04906482551685014520.38119955520017
XAUGullunse0.000007667838364569428130414.85128594686
OMROmansk rial0.005182809178909033192.94555625729157
COPColombiansk peso51.401697957066560.019454610251109863
CLPChilensk peso10.9051880627089840.09169947315439396
TWDTaiwansk ny dollar0.375296153110063872.6645623508608893
ARSArgentinsk peso1.33090286723774540.7513696338151816
CZKTsjekkisk koruna0.295059067061977933.389151907641419
VNDVietnamesisk dong306.69040246465940.0032606171955942833
MADMarokkansk dirham0.1223290346742398.174674170061017
JODJordansk dinar0.009556857497650206104.63690603798112
BHDBahrainsk dinar0.005068234723718586197.30735739608673
XOFCFA-franc7.6374652863841730.1309334920032655
LKRSrilankisk rupee2.69271332435437660.3713726191924894
UAHUkrainsk hryvnia0.35847314516637432.7896092454453756
NGNNigeriansk naira5.5336963058933320.18071103738291708
TNDTunisisk dinar0.03814584456273232426.21517524288815
UGXUgandisk shilling47.894785931223570.020879099479346037
RONRumensk leu0.05763239308028117517.351353059502717
BDTBangladeshisk taka1.15358224871246520.8668649340921453
PENPeruansk sol0.0557188727665020317.947240321796247
GELGeorgisk lari0.041946112223527123.840111681175337
XAFSentralafrikansk CFA-franc BEAC7.6374652863841730.1309334920032655
FJDFijiansk dollar0.02830366692056389835.331111082057525
VEFVenezuelansk bolívar5649253711.8593851.7701453165410445e-10
VESVenezuelansk bolívar56492.537118593840.000017701453165410445
BYNHviterussisk rubel0.03383415934928929.555928660039672
UZSUsbekisk som144.116846320230850.006938814063263483
BGNBulgarsk lev0.02277219959702961743.91319317833658
DZDAlgerisk dinar1.85585730588691940.5388345304501184
IRRIransk rial566.51281935076240.0017651851217524517
DOPDominikansk peso0.76014103503348961.315545344760848
ISKIslandsk krone1.75939341101184570.5683777111708572
CRCCostaricansk colón8.4342600693463630.11856404613777788
XAGSølvunse0.00061140056826573791635.5889279536325
SYPSyrisk pund16.955154302799160.0589791152673207
JMDJamaikansk dollar1.99614534219763120.5009655253354761
LYDLibysk dinar0.0612089144150898816.337489556153102
GHSGhanesisk cedi0.081516235374011812.2674948789258
MURMauritisk rupee0.57473515135862491.7399318584152812
AOAAngolansk kwanza8.1393327045410740.12286019460072971
UYUUruguayansk peso0.57800286243613061.7300952382575787
AFNAfghansk afghani1.0774073453451740.9281540582773968
LBPLibanesisk pund20.320116611717470.0492123160072495
XPFCFP-franc1.3894082065511250.7197308863478371
TTDTrinidadisk dollar0.0915442720900073310.92367634991722
TZSTanzaniansk shilling31.0798811644618280.03217515519793706
ALLAlbansk lek1.40969941039920090.7093710848022688
XCDØst-karibisk dollar0.03642801069346006427.451402944150622
GTQGuatemalansk quetzal0.10428322761150499.58926975031291
NPRNepalsk rupee1.60750.6220839813374806
BOBBoliviansk boliviano0.09303731171673110.748375910136803
ZWDZimbabwisk dollar4.8781759215791390.20499465703489533
BBDBarbadisk eller bajansk dollar0.0269586953389286537.09378319046431
CUCCubansk konvertibel peso0.01347934766946432574.18756638092862
LAKLaotisk kip133.698431458473240.0074795193114184
BNDBruneisk dollar0.01830730330442843454.623009373428886
BWPBotswansk pula0.15247577796479726.558418742620712
HNLHonduransk lempira0.326029687626370473.0672053434164512
PYGParaguayansk guaraní92.862415468983660.010768619305772885
ETBEtiopisk birr0.62003647820046771.6128083349261977
NADNamibisk dollar0.202857452606097674.929569937673274
PGKPapua-nyguineansk kina0.0471305115297404721.21767762628624
SDGSudansk pund5.9207556664564890.1688973597855778
MOPMacau pataca0.10808583196101599.251906395656714
BMDBermudisk dollar0.01347934766946432574.18756638092862
NIONicaraguansk córdoba0.47376041253519272.1107715493761656
BAMBosnia-Hercegovinas konvertible mark0.02277219959702961743.91319317833658
KZTKasakhstansk tenge5.7448019812792140.17407040368993304
PABPanamansk balboa0.01347934766946432574.18756638092862
GYDGuyansk dollar2.81517630468189670.3552175394261838
YERJemenittisk rial3.37247335337596740.2965182805666838
MGAMadagassisk ariary53.192208548698760.01879974581398469
KYDCaymansk dollar0.0110531023874285190.4723366298834
MZNMosambiksk metical0.86023141908780951.1624778842191108
RSDSerbisk dinar1.36928985942740770.7303055617589744
SCRSeychellisk rupee0.173906879519006665.750203803126189
AMDArmensk dram6.5082578076664270.15365095076935123
AZNAserbajdsjansk manat0.02290112699331197543.66597330742889
SBDSalomonsk dollar0.10857556238081169.210175642403382
SLLSierraleonsk leone142.467773162929660.007019131258943561
TOPTongansk pa'anga0.03066323572319632632.61234427531448
BZDBelizisk dollar0.02716673930861693636.809717524061234
GMDGambisk dalasi0.6942423143564421.4404192589830733
MWKMalawisk kwacha10.9978669211603210.09092672307899646
BIFBurundisk franc26.8502745223930680.03724356706915612
HTGHaitisk gourde1.33662564436537610.7481526366156138
SOSSomalisk shilling7.87252198127396950.12702409753553653
GNFGuineansk franc131.65926131931820.0075953638960092745
MNTMongolsk tugrik38.581430513860730.02591920482680757
MVRMaldivisk rufiyaa0.20758654879722764.817267813324499
CDFKongolesisk franc26.685732245001180.037473208185521
STNSaotomeansk dobra0.28717683148187543.482175058621026
TJSTadsjikisk somoni0.152862475497769526.5418278537206564
KPWNordkoreansk won12.1321070351254450.08242591308374984
KGSKirgisisk som1.14309756811271670.8748159631299238
LRDLiberiansk dollar2.30450828792998670.4339320475598051
LSLLesothisk loti0.202857452606097674.929569937673274
MMKBurmesisk kyat24.9940028718626730.04000959770736696
GIPGibraltar pund0.01000873766748756299.91269960530641
XPTPlatinaunse0.00001397748727607863171543.61726455807
MDLMoldovsk leu0.238656974580562154.1901142916836704
CUPCubansk peso0.32439399825869653.0826710893785516
KHRKambodsjansk riel55.1454647821791040.018133857497618946
MKDMakedonsk denar0.71765222923137071.393432583733535
VUVVanuatusk vatu1.52619421683372520.6552246031141574
ANGNederlandsk gylden0.02412609565105196641.44889477615899
MRUMauritansk ouguiya0.487985636169609552.0492406453792205
SZLSwazilandsk lilangeni0.202857452606097674.929569937673274
CVEKappverdisk escudo1.28390015981166880.7788767626188993
SRDSurinamsk dollar0.288478639164060143.4664611664064733
SVCSalvadoransk colón0.117944292107812838.47857901496327
XPDPalladiumunse0.000007062238018110145141598.1729071771
BSDBahamisk dollar0.01347934766946432574.18756638092862
XDRIMF spesielle trekkrettigheter0.009553631412689834104.672239989469
RWFRwandisk franc13.4428427284677530.07438902769295304
AWGArubansk eller nederlandsk gylden0.0241280323283411441.445567810574644
BTNBhutansk ngultrum11
DJFDjiboutisk franc2.3963302079661030.41730475903350356
KMFKomorisk franc5.728098964788130.17457798933768734
ERNEritreisk nakfa0.202190215041964854.945837758728574
FKPFalklandsøyene pund0.01000873766748756299.91269960530641
SHPSt. Helenask pund0.01000873766748756299.91269960530641
SPLSeborgask luigino0.0022465579359244887445.1254000660733
WSTSamoansk tala0.0349198768459242328.636985302447243
JEPJersey pund0.01000873766748756299.91269960530641
TMTTurkmensk manat0.0472261803719959321.174695732813866
GGPGuernsey pund0.01000873766748756299.91269960530641
IMPMan pund0.01000873766748756299.91269960530641
TVDTuvalusk dollar0.01864787079903782653.625425163906485
ZMWZambisk kwacha0.225740929214719424.429856842880379
ADACardano0.006456501804627027154.8826330821055
BCHBitcoin Cash0.00002718299232853098436787.70857579246
BTCBitcoin3.1297332598232223e-73195160.4720987733
CLFCLF0.00039553903131990732528.195502383207
CNHKinesisk yuan renminbi offshore0.0869782770018036511.497123586148565
DOGEDogecoin0.0670585735812050114.91233628447291
DOTPolkadot0.000481999064940375772074.6928214968675
ETHEthereum0.0000045222551612232535221128.61047175046
LINKChainlink0.00056769847866312491761.4984672055198
LTCLitecoin0.000088971388174410311239.568365952699
MXVMXV0.0412181651423746824.261147883362266
UNIUniswap0.00058563982393651211707.5341517560591
XBTXBT3.1297332598232223e-73195160.4720987733
XLMStellar Lumen0.0488157625937307420.485186482130814
XRPRipple0.0143298093621693669.78459899403798

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17846▼
GBP / EUR1.14439▼
USD / JPY155.052▲
GBP / USD1.34862▼
USD / CHF0.775129▲
USD / CAD1.36837▼
EUR / JPY182.722▲
AUD / USD0.708256▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%