1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

May 25, 2021, 16:00 UTC

USDAmerikanske dollar11
EUREuro0.81736564431770731.2234426623530843
GBPBritisk pund0.70809461087273141.41224065915075
INRIndisk rupee72.797714747167920.013736694942596443
AUDAustralsk dollar1.2918513798857560.7740828516113318
CADKanadisk dollar1.20692760034351680.8285501132921139
SGDSingapore dollar1.32688399473615410.7536453857059646
CHFSveitsisk franc0.89697294494607531.1148608278927727
MYRMalaysisk ringgit4.1410146252746520.24148671050242312
JPYJapansk yen108.960123594106650.00917766947222963
CNYKinesisk yuan renminbi6.4128896367492840.1559359441131601
NZDNewzealandsk dollar1.3860988388760930.7214492732789833
THBThailandsk baht31.3493474962229540.031898590556645
HUFUngarsk forint285.894796205260430.003497790142644087
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.7626728101354080.128821608801332
MXNMeksikansk peso19.888421499346630.05028051120260357
ZARSørafrikansk rand13.8520157127080970.07219165937579622
PHPFilippinsk peso48.1557976758064750.02076593158589503
SEKSvensk krona8.282028029328760.120743373055337
IDRIndonesisk rupiah14334.0788147868350.00006976381342123039
BRLBrasiliansk real5.3089275279294670.18836196100608849
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira8.4775950060684760.11795798210272782
KESKenyansk shilling107.769406046712730.009279071275261081
KRWSørkoreansk won1123.40385450619920.0008901518327436732
EGPEgyptisk pund15.6695070489648420.06381821692763857
IQDIraksk dinar1459.2700116821680.0006852741384353221
NOKNorsk krone8.3243494250765250.12012950789734624
KWDKuwaitisk dinar0.30066975851751293.325908148962556
RUBRussisk rubel73.450602011125640.013614592292225582
DKKDansk krone6.0783033524325420.16451959404095867
PKRPakistansk rupee153.592468195717430.006510735921801423
ILSIsraelsk shekel3.2442325235788710.30823931168067176
PLNPolsk zloty3.66570001221108480.2727991916056486
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.00052852227812022291892.0678302467509
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3733.7435725228950.00026782771247579244
CLPChilensk peso735.13681548465090.0013602910083352767
TWDTaiwansk ny dollar27.9017616245444130.03584003094343432
ARSArgentinsk peso94.217506937080490.010613738704292094
CZKTsjekkisk koruna20.7854449768441260.0481105889777218
VNDVietnamesisk dong23094.960208684790.000043299490060344545
MADMarokkansk dirham8.8022191739159420.1136077141731883
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc536.15671594971040.001865126315220486
LKRSrilankisk rupee198.50629325353520.005037623662252285
UAHUkrainsk hryvnia27.4967861100495770.036367886632195104
NGNNigeriansk naira412.473862589599430.0024243960422650427
TNDTunisisk dinar2.70062232379848850.37028502326585105
UGXUgandisk shilling3555.43261791923850.00028125972489537274
RONRumensk leu4.0248851614605510.24845429369644917
BDTBangladeshisk taka84.805588417235610.011791675745236187
PENPeruansk sol3.8202389226104630.2617637326506991
GELGeorgisk lari3.2598990946048830.3067579612065279
XAFSentralafrikansk CFA-franc BEAC536.15671594971040.001865126315220486
FJDFijiansk dollar2.0348275591603380.4914421349849642
VEFVenezuelansk bolívar303848778383.094063.291110812824118e-12
VESVenezuelansk bolívar3038487.78383094073.291110812824118e-7
BYNHviterussisk rubel2.50322023144233660.3994854257884483
UZSUsbekisk som10606.905273243640.00009427820596480123
BGNBulgarsk lev1.59862824812590150.6255363003702185
DZDAlgerisk dinar133.427918012206420.007494683383341983
IRRIransk rial42051.76178533080.000023780216512803437
DOPDominikansk peso56.981598903214510.017549525096663913
ISKIslandsk krone121.545899122954610.008227344626316106
CRCCostaricansk colón617.15296003003570.0016203438446626454
XAGSølvunse0.035817212794302327.919537060099696
SYPSyrisk pund1257.86163533780.000794999999925627
JMDJamaikansk dollar149.785519207846730.0066762127960605525
LYDLibysk dinar4.4577256287009630.22432964325159968
GHSGhanesisk cedi5.7882545358094810.17276365332820512
MURMauritisk rupee40.392467813834820.02475709096579363
AOAAngolansk kwanza647.49204582396770.0015444205167454178
UYUUruguayansk peso43.967885595840190.022743872861937447
AFNAfghansk afghani77.725899339332610.012865724404605988
LBPLibanesisk pund1507.50.0006633499170812604
XPFCFP-franc97.537666386004260.010252449510556372
TTDTrinidadisk dollar6.7899166234505120.14727721347067413
TZSTanzaniansk shilling2318.8913162519510.000431240564398814
ALLAlbansk lek101.026422523095330.009898400586949352
XCDØst-karibisk dollar2.7026098504667510.37001271190782353
GTQGuatemalansk quetzal7.7142770855835870.12962977462512934
NPRNepalsk rupee117.022326456072420.00854537788030883
BOBBoliviansk boliviano6.89725730405689850.14498516669978512
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip9430.2468236756690.00010604176313703586
BNDBruneisk dollar1.32688399473615410.7536453857059646
BWPBotswansk pula10.7065593248529130.0934006873411443
HNLHonduransk lempira24.000783230492190.04166530693588089
PYGParaguayansk guaraní6718.00185247179250.00014885378449725557
ETBEtiopisk birr42.8889458361944950.023316031217444567
NADNamibisk dollar13.8520157127080970.07219165937579622
PGKPapua-nyguineansk kina3.50877076257476530.28500009480989624
SDGSudansk pund412.58806444470.0024237249842549236
MOPMacau pataca7.995552994439470.1250695231080893
BMDBermudisk dollar11
NIONicaraguansk córdoba35.27546297262090.02834831681092751
BAMBosnia-Hercegovinas konvertible mark1.59862824812590150.6255363003702185
KZTKasakhstansk tenge427.5838282502450.002338722687647453
PABPanamansk balboa11
GYDGuyansk dollar208.887242296777970.004787271778806114
YERJemenittisk rial249.949798455464870.004000803386037441
MGAMadagassisk ariary3762.5925116729840.00026577419608889933
KYDCaymansk dollar0.82000031122560731.2195117322642932
MZNMosambiksk metical59.891056556113370.016696983781928708
RSDSerbisk dinar96.069982881873980.010409078569625467
SCRSeychellisk rupee16.4328711003258550.06085363865479177
AMDArmensk dram519.4058230304890.0019252768368391976
AZNAserbajdsjansk manat1.69899016861506970.5885849244290502
SBDSalomonsk dollar7.9588340995812140.12564654414050658
SLLSierraleonsk leone10247.6333206892560.00009758350720659276
TOPTongansk pa'anga2.2410221403225970.44622495334028656
BZDBelizisk dollar2.0153392272020830.4961943808280409
GMDGambisk dalasi51.1737725951063640.019541260088681206
MWKMalawisk kwacha789.66520734221250.0012663594529708536
BIFBurundisk franc1968.8806937552580.0005079027912517613
HTGHaitisk gourde88.776312204820740.011264266054359689
SOSSomalisk shilling576.70810466845230.0017339794462831364
GNFGuineansk franc9861.8385584460810.00010140097042488686
MNTMongolsk tugrik2846.18217933199140.0003513478537184515
MVRMaldivisk rufiyaa15.3723932036634280.06505167977109041
CDFKongolesisk franc1981.40734714545850.0005046917795276492
STNSaotomeansk dobra20.2078560804632770.04948570476839394
TJSTadsjikisk somoni11.4085945310867630.08765321593953973
KPWNordkoreansk won899.94228580470.001111182367773542
KGSKirgisisk som83.629484228513480.011957505289253595
LRDLiberiansk dollar171.583621150232770.005828062103459363
LSLLesothisk loti13.8520157127080970.07219165937579622
MMKBurmesisk kyat1570.31389629028920.0006368153541546061
GIPGibraltar pund0.70809461087273141.41224065915075
XPTPlatinaunse0.00083944119765092671191.2686711092779
MDLMoldovsk leu17.730350502505330.05640046426937235
CUPCubansk peso24.213522484115820.04129923684817046
KHRKambodsjansk riel4078.7997675983820.00024517016205206
MKDMakedonsk denar50.428000829003370.019830252708032316
VUVVanuatusk vatu108.19086293949290.009242924705751377
ANGNederlandsk gylden1.78945233382282450.5588301968701732
MRUMauritansk ouguiya36.249234599373730.02758678937781701
SZLSwazilandsk lilangeni13.8520157127080970.07219165937579622
CVEKappverdisk escudo90.130909598913580.01109497290607676
SRDSurinamsk dollar14.1494362126076750.07067419400844839
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00036134642340830782767.4274192830126
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.69175531887960141.4455978475447733
RWFRwandisk franc993.98909113623680.0010060472583827778
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum72.797714747167920.013736694942596443
DJFDjiboutisk franc177.820367996874980.005623652741611546
KMFKomorisk franc402.117536962282770.002486835086960648
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.70809461087273141.41224065915075
SHPSt. Helenask pund0.70809461087273141.41224065915075
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.5179439647680450.3971494258777601
JEPJersey pund0.70809461087273141.41224065915075
TMTTurkmensk manat3.503522855409110.28542699484779843
GGPGuernsey pund0.70809461087273141.41224065915075
IMPMan pund0.70809461087273141.41224065915075
TVDTuvalusk dollar1.2918513798857560.7740828516113318
ZMWZambisk kwacha22.487423198496430.04446930140341125
ADACardano0.65424875618024921.5284706169536748
BCHBitcoin Cash0.001421635309598301703.4152804509064
BTCBitcoin0.0000263472486525093937954.6271866515
CLFCLF0.0265663439557214437.64161156938706
CNHKinesisk yuan renminbi offshore6.4083695279713820.1560459326877421
ETHEthereum0.00039138099586028552555.055075686348
LINKChainlink0.03924283218614852525.482360581328486
LTCLitecoin0.005667777476898609176.4360023088269
MXVMXV2.98354241420.3351720408734788
UNIUniswap0.0422511071933731923.66801881482631
XBTXBT0.0000263472486525093937954.6271866515
XLMStellar Lumen2.3294946666392320.4292776516388005
XRPRipple1.05894311737179980.9443377869832222

Direkte valutakurser

ValutaKursEndring
EUR / USD1.19103▲
GBP / EUR1.14744▼
USD / JPY154.145▼
GBP / USD1.36664▲
USD / CHF0.766022▼
USD / CAD1.35303▼
EUR / JPY183.592▼
AUD / USD0.708063▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%