1. Hjem
  2. Valutatabellerr
  3. CAD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

cad
CAD – Kanadisk dollar
EllerLær om vårt API

Valutatabell: CAD — Kanadisk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

May 1, 2020, 16:00 UTC

USDAmerikanske dollar0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPBritisk pund0.56674480359400381.7644625829094769
INRIndisk rupee53.66136053488260.01863538289063598
AUDAustralsk dollar1.10443976886037890.905436428671755
CADKanadisk dollar11
SGDSingapore dollar1.00426622489813270.9957518984584338
CHFSveitsisk franc0.68065053132670431.4691827214926712
MYRMalaysisk ringgit3.04662399051604240.32823216882455464
JPYJapansk yen75.703837397963970.013209370018367056
CNYKinesisk yuan renminbi5.0063750428500960.199745323001352
NZDNewzealandsk dollar1.17188361559617380.8533270596937809
THBThailandsk baht23.06207484802970.04336123295885646
HUFUngarsk forint228.133237138133840.004383403367894629
AEDEmiratarabisk dirham2.60367175095605270.38407299216301205
HKDHongkong dollar5.4960375703648850.18194926566588399
MXNMeksikansk peso17.619909617274190.056753980112339564
ZARSørafrikansk rand13.38218733289110.07472619947130564
PHPFilippinsk peso35.865731302256870.027881768018963395
SEKSvensk krona6.9733615565762560.1434028612867414
IDRIndonesisk rupiah10624.3329467374280.00009412355627532219
BRLBrasiliansk real3.8927128217278330.25689025771907226
SARSaudi-arabisk riyal2.6586164917863030.3761354836583098
TRYTyrkisk lira4.9860150527063820.20056096691027947
KESKenyansk shilling76.052324790893690.013148841968335693
KRWSørkoreansk won867.58269595376580.0011526278758944852
EGPEgyptisk pund11.1185922360601380.08993944366057165
IQDIraksk dinar841.68362381757170.0011880948752030632
NOKNorsk krone7.3279382294651750.13646403240396643
KWDKuwaitisk dinar0.21937174825567564.558472127570912
RUBRussisk rubel53.545892516605980.01867556880651254
DKKDansk krone4.809022671426980.2079424590658605
PKRPakistansk rupee113.703743614113280.008794785186614355
ILSIsraelsk shekel2.48609783941592650.40223678414640984
PLNPolsk zloty2.9422412350787120.33987695776864046
QARQatarsk riyal2.58063040802723840.38750221530732465
XAUGullunse0.00041799115320775892392.3951316332254
OMROmansk rial0.27259681095782233.6684214921161553
COPColombiansk peso2809.55945244361740.00035592768792639323
CLPChilensk peso592.39399290005960.0016880657332538245
TWDTaiwansk ny dollar21.1957213103556650.04717933328890423
ARSArgentinsk peso47.138892300630960.021213905359134096
CZKTsjekkisk koruna17.5418823751846170.05700642488713961
VNDVietnamesisk dong16562.7550941864720.00006037642857805705
MADMarokkansk dirham6.96908476578483250.1434908648133488
JODJordansk dinar0.50265575804706371.989433094102485
BHDBahrainsk dinar0.266570613576443.7513512332943133
XOFCFA-franc422.861086592941940.00236484280938962
LKRSrilankisk rupee135.07435917957160.007403329588782815
UAHUkrainsk hryvnia19.1034863948828360.05234646594497356
NGNNigeriansk naira276.47136996028510.0036170110494394025
TNDTunisisk dinar2.03771592606175570.49074553877226446
UGXUgandisk shilling2694.48070514418670.0003711290261202624
RONRumensk leu3.1174708798994820.3207728439254077
BDTBangladeshisk taka60.20607422762720.01660961975728892
PENPeruansk sol2.39244028883529670.4179832636436776
GELGeorgisk lari2.27064314481590120.4404038575075511
XAFSentralafrikansk CFA-franc BEAC422.861086592941940.00236484280938962
FJDFijiansk dollar1.58048794892452340.6327159917166539
VEFVenezuelansk bolívar7.0807819231241880.1412273405475506
VESVenezuelansk bolívar124908.494494815750.000008005860642580271
BYNHviterussisk rubel1.7201156714185320.5813562521497916
UZSUsbekisk som7165.8255463055380.00013955126224298982
BGNBulgarsk lev1.26082105837893880.7931339608855508
DZDAlgerisk dinar90.98173605602160.01099121695572235
IRRIransk rial29587.2617247429040.000033798328797819474
DOPDominikansk peso38.8405361884524250.025746297505988273
ISKIslandsk krone102.673755900237370.009739587212253606
CRCCostaricansk colón401.95325075623180.0024878515054141434
XAGSølvunse0.047442147724361621.0783037439618
SYPSyrisk pund363.72999251208290.002749292113893469
JMDJamaikansk dollar96.257425305046610.010388808934281476
LYDLibysk dinar1.00629838391128670.9937410374378164
GHSGhanesisk cedi4.1091850864600860.24335725428748298
MURMauritisk rupee28.2425534350093520.03540756335297941
AOAAngolansk kwanza395.07393997111130.002531171760084004
UYUUruguayansk peso30.2770805202624620.03302828353383562
AFNAfghansk afghani54.165325185879230.01846199568761562
LBPLibanesisk pund1068.76382969809380.0009356604071102234
XPFCFP-franc76.92691775513310.012999350931791012
TTDTrinidadisk dollar4.7912728346664550.20871280649364546
TZSTanzaniansk shilling1640.49404182630020.0006095724668934108
ALLAlbansk lek79.67531658837460.012550938519219009
XCDØst-karibisk dollar1.91599009321881160.5219233666913313
GTQGuatemalansk quetzal5.46728434804240850.18290616261033787
NPRNepalsk rupee86.260637059823760.0115927731823552
BOBBoliviansk boliviano4.8929590208600950.20437530658579228
ZWDZimbabwisk dollar256.57421556732350.003897507774851235
BBDBarbadisk eller bajansk dollar1.41792879561936180.7052540318593309
CUCCubansk konvertibel peso0.70896439780968091.4105080637186618
LAKLaotisk kip6356.52431497537050.00015731867770002776
BNDBruneisk dollar1.00426622489813270.9957518984584338
BWPBotswansk pula8.6656036729959710.11539876940324789
HNLHonduransk lempira17.5890704749046380.05685348759201112
PYGParaguayansk guaraní4637.8014342634810.00021561940806954962
ETBEtiopisk birr23.76868610202220.04207216148623889
NADNamibisk dollar13.38218733289110.07472619947130564
PGKPapua-nyguineansk kina2.4362855959817680.4104609088726408
SDGSudansk pund39.2027731677996340.02550839951346554
MOPMacau pataca5.6609186974758320.1766497724911495
BMDBermudisk dollar0.70896439780968091.4105080637186618
NIONicaraguansk córdoba24.4556484147419720.04089034905315352
BAMBosnia-Hercegovinas konvertible mark1.26082105837893880.7931339608855508
KZTKasakhstansk tenge302.050648472590750.003310703039562399
PABPanamansk balboa0.70896439780968091.4105080637186618
GYDGuyansk dollar148.287005429227520.006743679239495243
YERJemenittisk rial177.453609702514430.005635275617534145
MGAMadagassisk ariary2707.1522260579350.00036939186144554814
KYDCaymansk dollar0.58136169700470421.7200995613440082
MZNMosambiksk metical47.744585901525510.02094478318573182
RSDSerbisk dinar76.144592163412840.013132909003621872
SCRSeychellisk rupee12.492348487584770.08004899967318609
AMDArmensk dram339.999130171691830.002941183995073819
AZNAserbajdsjansk manat1.2027537189170090.8314254067744029
SBDSalomonsk dollar5.859237508121750.17067067150185591
SLLSierraleonsk leone6995.41390287517150.00014295079803483706
TOPTongansk pa'anga1.63616608864412470.6111848955558604
BZDBelizisk dollar1.42886335533950670.6998569851085542
GMDGambisk dalasi36.181117222606330.027638726406579557
MWKMalawisk kwacha521.69361373848840.0019168338918966995
BIFBurundisk franc1350.10416847655980.0007406835882362967
HTGHaitisk gourde69.39571174436430.014410112309010376
SOSSomalisk shilling408.652240005875460.0024470684413368743
GNFGuineansk franc6789.7541581087180.00014728073752210042
MNTMongolsk tugrik1975.8021401438740.0005061235534076211
MVRMaldivisk rufiyaa10.9674865789874950.09117859345420952
CDFKongolesisk franc1225.87789918495170.0008157419272056941
STNSaotomeansk dobra15.928743651876280.06277959027121438
TJSTadsjikisk somoni7.2655901589066040.13763506860817618
KPWNordkoreansk won638.11325310552870.0015671199354241024
KGSKirgisisk som55.967835145261850.01786740540177314
LRDLiberiansk dollar140.30842357739520.0071271558364305355
LSLLesothisk loti13.38218733289110.07472619947130564
MMKBurmesisk kyat998.42199103868030.0010015805030092317
GIPGibraltar pund0.56674480359400381.7644625829094769
XPTPlatinaunse0.00092606612368206341079.8364980936497
MDLMoldovsk leu12.850799514373580.07781617002751487
CUPCubansk peso18.7875565419565440.053226719385609876
KHRKambodsjansk riel2910.89393552217640.00034353707903844087
MKDMakedonsk denar40.1673804858865540.024895823125716796
VUVVanuatusk vatu85.157533599544050.011742942259254843
ANGNederlandsk gylden1.26896694071108970.7880425942693441
MRUMauritansk ouguiya26.7602347887045940.03736887990317995
SZLSwazilandsk lilangeni13.38218733289110.07472619947130564
CVEKappverdisk escudo71.085287631054640.014067608549186423
SRDSurinamsk dollar5.2870201706212110.1891424597842044
SVCSalvadoransk colón6.2034384808347070.16120092156784707
XPDPalladiumunse0.00036835533112385632714.7699938235955
BSDBahamisk dollar0.70896439780968091.4105080637186618
XDRIMF spesielle trekkrettigheter0.51747501927098981.932460433372771
RWFRwandisk franc663.34431456858070.0015075127321327387
AWGArubansk eller nederlandsk gylden1.26904627207932870.7879933316864032
BTNBhutansk ngultrum53.66136053488260.01863538289063598
DJFDjiboutisk franc126.036772049634480.007934192408594774
KMFKomorisk franc317.145814944706440.0031531237458528264
ERNEritreisk nakfa10.6344659671452120.09403387091457745
FKPFalklandsøyene pund0.56674480359400381.7644625829094769
SHPSt. Helenask pund0.56674480359400381.7644625829094769
SPLSeborgask luigino0.11816073249563728.463048416164165
WSTSamoansk tala1.934084115253630.5170405941051136
JEPJersey pund0.56674480359400381.7644625829094769
TMTTurkmensk manat2.48843400374972520.40185916061793825
GGPGuernsey pund0.56674480359400381.7644625829094769
IMPMan pund0.56674480359400381.7644625829094769
TVDTuvalusk dollar1.10443976886037890.905436428671755
ZMWZambisk kwacha13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHKinesisk yuan renminbi offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17483▲
GBP / EUR1.14632▼
USD / JPY156.928▲
GBP / USD1.34672▼
USD / CHF0.792767▲
USD / CAD1.37172▼
EUR / JPY184.364▲
AUD / USD0.669559▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%